ANK1L,D,11/30/2005,0.71,0.75,0.71,0.75,12699 ATK1L,D,11/30/2005,0.17,0.17,0.17,0.17,26354 BAL1R,D,11/30/2005,4.35,4.50,4.33,4.33,1314 BLT1T,D,11/30/2005,10.39,10.60,10.38,10.55,2287 DKR1L,D,11/30/2005,4.12,4.20,4.12,4.20,1761 DPK1R,D,11/30/2005,0.94,0.95,0.93,0.93,8974 EKR1L,D,11/30/2005,1.40,1.40,1.40,1.40,67 ETLAT,D,11/30/2005,7.75,7.75,7.70,7.70,5282 GRD1R,D,11/30/2005,7.01,7.01,7.00,7.00,675 GRG1L,D,11/30/2005,3.70,3.70,3.70,3.70,16800 GZE1R,D,11/30/2005,8.80,8.80,8.80,8.80,20 HAE1T,D,11/30/2005,4.02,4.05,4.00,4.05,4120 IVL1L,D,11/30/2005,12.07,12.39,11.70,12.39,6547 KJK1L,D,11/30/2005,26.00,26.00,25.00,26.00,3341 KLEAT,D,11/30/2005,1.65,1.65,1.65,1.65,1000 KLV1T,D,11/30/2005,1.02,1.05,1.02,1.02,1830 KNF1L,D,11/30/2005,1.14,1.15,1.14,1.14,110141 KNR1L,D,11/30/2005,3.95,4.00,3.95,4.00,210 LBS1L,D,11/30/2005,0.80,0.80,0.80,0.80,139925 LDJ1L,D,11/30/2005,4.25,4.32,4.00,4.15,13280 LEL1L,D,11/30/2005,4.12,4.13,4.05,4.13,1627 LEN1L,D,11/30/2005,2.25,2.25,2.25,2.25,400 LFO1L,D,11/30/2005,45.51,47.80,43.60,47.00,6421 LJL1L,D,11/30/2005,0.58,0.58,0.57,0.58,14120 LKB1R,D,11/30/2005,4.55,4.62,4.55,4.62,436 LLK1L,D,11/30/2005,2.10,2.10,2.10,2.10,477 LME1R,D,11/30/2005,2.10,2.10,2.10,2.10,275 LNS1L,D,11/30/2005,1.25,1.25,1.25,1.25,16158 LOK1R,D,11/30/2005,0.60,0.60,0.56,0.57,1756 LSC1R,D,11/30/2005,1.36,1.42,1.28,1.29,243157 LTK1L,D,11/30/2005,2.65,2.65,2.64,2.65,84998 MKO1T,D,11/30/2005,18.85,19.00,18.50,19.00,2362 MNF1L,D,11/30/2005,9.85,9.85,9.45,9.66,51165 NRM1T,D,11/30/2005,6.50,6.50,6.50,6.50,3140 OGR1R,D,11/30/2005,0.03,0.03,0.03,0.03,2585 OLF1R,D,11/30/2005,1.92,1.92,1.90,1.90,6656 PTR1L,D,11/30/2005,10.81,10.98,10.80,10.97,178174 PZV1L,D,11/30/2005,4.50,4.50,4.50,4.50,910 RAR1R,D,11/30/2005,0.51,0.51,0.50,0.50,600 RKB1R,D,11/30/2005,1.20,1.20,1.19,1.20,1470 RLK1T,D,11/30/2005,2.50,2.50,2.50,2.50,120 RST1L,D,11/30/2005,2.80,2.80,2.78,2.79,19197 RSU1L,D,11/30/2005,75.49,75.49,75.00,75.25,218 RTF1R,D,11/30/2005,0.95,0.96,0.95,0.96,13550 SAB1L,D,11/30/2005,4.00,4.07,4.00,4.07,11800 SAF1R,D,11/30/2005,11.60,11.60,11.60,11.60,250 SAN1L,D,11/30/2005,13.56,13.56,13.00,13.00,5736 SKU1T,D,11/30/2005,8.79,9.50,8.79,9.49,37875 SMN1T,D,11/30/2005,3.80,3.81,3.80,3.80,3753 SNG1L,D,11/30/2005,16.45,16.45,16.45,16.45,1333 SRS1L,D,11/30/2005,59.00,59.98,58.00,59.97,351 TKB1R,D,11/30/2005,1.13,1.13,1.13,1.13,200 TVEAT,D,11/30/2005,13.80,13.85,13.80,13.80,174478 UKB1L,D,11/30/2005,21.60,22.47,21.50,22.25,15615 UTR1L,D,11/30/2005,9.00,9.00,9.00,9.00,800 VDG1L,D,11/30/2005,3.00,3.00,3.00,3.00,500 VNF1R,D,11/30/2005,2.41,2.48,2.40,2.45,193 VNG1L,D,11/30/2005,3.99,4.00,3.80,4.00,12352 VNU1T,D,11/30/2005,2.37,2.40,2.37,2.40,500 VSS1R,D,11/30/2005,2.36,2.40,2.36,2.37,4823 VST1L,D,11/30/2005,400.00,400.00,400.00,400.00,12