ALT1L,D,11/29/2005,3.16,3.19,3.16,3.19,3000
ANK1L,D,11/29/2005,0.71,0.75,0.71,0.75,1251
ATK1L,D,11/29/2005,0.17,0.17,0.17,0.17,12819
BAL1R,D,11/29/2005,4.60,4.65,4.50,4.60,2515
BLT1T,D,11/29/2005,10.20,10.39,10.20,10.39,2580
DKR1L,D,11/29/2005,4.15,4.20,4.15,4.20,6852
DPK1R,D,11/29/2005,0.93,0.94,0.93,0.93,2000
EKR1L,D,11/29/2005,1.50,1.50,1.45,1.45,9700
ETLAT,D,11/29/2005,7.80,7.80,7.75,7.77,47125
FRM1R,D,11/29/2005,4.00,4.00,4.00,4.00,1849
GRD1R,D,11/29/2005,7.01,7.02,7.00,7.00,326
GRG1L,D,11/29/2005,3.70,3.70,3.70,3.70,55
GRZ1R,D,11/29/2005,1.55,1.65,1.55,1.65,1500
GZE1R,D,11/29/2005,9.00,9.00,9.00,9.00,220
HAE1T,D,11/29/2005,3.88,4.00,3.87,3.95,6278
IVL1L,D,11/29/2005,12.09,12.30,11.90,12.10,5482
KBL1L,D,11/29/2005,8.95,8.95,8.30,8.30,810
KJK1L,D,11/29/2005,25.50,26.00,25.50,26.00,2048
KLV1T,D,11/29/2005,1.04,1.05,1.03,1.03,6209
KNF1L,D,11/29/2005,1.14,1.14,1.14,1.14,59322
KTK1L,D,11/29/2005,1.50,1.50,1.50,1.50,1000
LBS1L,D,11/29/2005,0.84,0.84,0.84,0.84,69939
LDJ1L,D,11/29/2005,4.30,4.30,4.15,4.25,9319
LEN1L,D,11/29/2005,2.26,2.30,2.26,2.26,11389
LFO1L,D,11/29/2005,51.26,51.26,47.02,47.02,7346
LJL1L,D,11/29/2005,0.57,0.57,0.57,0.57,48117
LKB1R,D,11/29/2005,4.65,4.90,4.65,4.90,510
LME1R,D,11/29/2005,2.12,2.12,2.10,2.10,2617
LNS1L,D,11/29/2005,1.40,1.54,1.40,1.46,51892
LOD1R,D,11/29/2005,4.30,4.30,4.30,4.30,527
LOK1R,D,11/29/2005,0.60,0.61,0.55,0.57,6831
LSC1R,D,11/29/2005,1.32,1.33,1.31,1.32,77010
LTK1L,D,11/29/2005,2.66,2.66,2.65,2.66,434735
MKO1T,D,11/29/2005,18.85,18.85,18.80,18.85,2695
MNF1L,D,11/29/2005,9.95,10.09,9.70,9.85,193033
NDL1L,D,11/29/2005,415.00,415.00,415.00,415.00,7
NRM1T,D,11/29/2005,6.50,6.54,6.50,6.50,6210
OLF1R,D,11/29/2005,1.92,1.93,1.92,1.92,3348
PTR1L,D,11/29/2005,10.90,11.00,10.80,11.00,14254
PZV1L,D,11/29/2005,4.40,4.56,4.30,4.56,11400
RAR1R,D,11/29/2005,0.52,0.52,0.51,0.51,2200
RKB1R,D,11/29/2005,1.21,1.21,1.19,1.20,14436
RRA1R,D,11/29/2005,2.90,2.90,2.90,2.90,500
RST1L,D,11/29/2005,2.82,2.82,2.78,2.78,8019
RSU1L,D,11/29/2005,75.00,75.00,75.00,75.00,1170
RTF1R,D,11/29/2005,0.95,0.96,0.95,0.95,12100
SAB1L,D,11/29/2005,4.00,4.05,3.91,4.00,83463
SAF1R,D,11/29/2005,11.70,11.70,11.60,11.60,1520
SAN1L,D,11/29/2005,13.69,13.69,13.68,13.68,545
SKU1T,D,11/29/2005,8.79,8.80,8.51,8.52,562
SMN1T,D,11/29/2005,3.80,3.84,3.80,3.80,26320
SNG1L,D,11/29/2005,16.40,16.45,16.40,16.45,1880
SRS1L,D,11/29/2005,60.00,60.50,59.50,60.00,467
TFA1T,D,11/29/2005,3.33,3.33,3.33,3.33,100
TVEAT,D,11/29/2005,13.80,13.85,13.80,13.82,13748
UKB1L,D,11/29/2005,22.00,23.05,20.80,21.50,37554
VBL1L,D,11/29/2005,34.50,34.50,34.50,34.50,1050
VNF1R,D,11/29/2005,2.41,2.49,2.41,2.45,1622
VNG1L,D,11/29/2005,3.80,3.80,3.80,3.80,5025
VNU1T,D,11/29/2005,2.31,2.50,2.31,2.45,5055
VSS1R,D,11/29/2005,2.31,2.36,2.31,2.36,5987
VST1L,D,11/29/2005,400.00,400.00,400.00,400.00,15