ALT1L,D,11/28/2005,3.25,3.25,3.25,3.25,215
APG1L,D,11/28/2005,36.10,36.79,36.00,36.34,26436
ATK1L,D,11/28/2005,0.17,0.18,0.17,0.18,61105
BAL1R,D,11/28/2005,4.06,4.54,4.06,4.50,9325
BLT1T,D,11/28/2005,10.00,10.23,9.91,10.00,5631
DKR1L,D,11/28/2005,4.21,4.21,4.20,4.20,3380
DPK1R,D,11/28/2005,0.91,0.95,0.91,0.93,11445
EKR1L,D,11/28/2005,1.43,1.50,1.40,1.50,11000
ETLAT,D,11/28/2005,7.80,7.80,7.77,7.77,99170
GRZ1R,D,11/28/2005,1.55,1.55,1.55,1.55,200
GUB1L,D,11/28/2005,1.15,1.20,1.15,1.15,3180
HAE1T,D,11/28/2005,4.03,4.03,3.88,3.88,4670
IVL1L,D,11/28/2005,12.50,12.50,12.35,12.35,14020
KA11R,D,11/28/2005,0.35,0.35,0.35,0.35,1300
KJK1L,D,11/28/2005,27.50,27.50,25.00,25.00,510
KLEAT,D,11/28/2005,1.80,1.92,1.80,1.92,2099
KLV1T,D,11/28/2005,1.03,1.05,0.98,1.05,7220
KNF1L,D,11/28/2005,1.14,1.14,1.14,1.14,30000
KNR1L,D,11/28/2005,4.00,4.00,4.00,4.00,737
KTK1L,D,11/28/2005,1.51,1.51,1.51,1.51,951
LBS1L,D,11/28/2005,0.86,0.86,0.84,0.86,122109
LDJ1L,D,11/28/2005,4.32,4.32,4.30,4.30,725
LEL1L,D,11/28/2005,4.30,4.30,4.20,4.20,2900
LEN1L,D,11/28/2005,2.34,2.34,2.30,2.30,1905
LFO1L,D,11/28/2005,52.00,52.00,51.20,51.50,538
LJL1L,D,11/28/2005,0.57,0.58,0.57,0.57,18436
LJM1R,D,11/28/2005,1.95,1.95,1.95,1.95,400
LKB1R,D,11/28/2005,4.64,4.64,4.64,4.64,91
LLK1L,D,11/28/2005,2.10,2.10,2.10,2.10,2636
LME1R,D,11/28/2005,2.12,2.12,2.12,2.12,300
LNS1L,D,11/28/2005,1.54,1.54,1.35,1.45,90709
LOK1R,D,11/28/2005,0.59,0.59,0.55,0.55,1586
LSC1R,D,11/28/2005,1.24,1.35,1.23,1.30,89699
LTK1L,D,11/28/2005,2.69,2.69,2.66,2.66,71497
MKO1T,D,11/28/2005,18.99,19.00,18.80,18.86,27878
MNF1L,D,11/28/2005,10.90,10.90,10.10,10.12,47367
MZE1L,D,11/28/2005,2.00,2.10,2.00,2.10,800
NDL1L,D,11/28/2005,420.00,420.00,420.00,420.00,14
NKA1R,D,11/28/2005,0.77,0.77,0.77,0.77,500
NRM1T,D,11/28/2005,6.50,6.54,6.50,6.54,4550
OGR1R,D,11/28/2005,0.04,0.04,0.03,0.03,44829
OLF1R,D,11/28/2005,1.92,1.92,1.90,1.90,6000
PTR1L,D,11/28/2005,10.90,11.00,10.90,11.00,55118
PZV1L,D,11/28/2005,4.56,4.56,4.50,4.56,16820
RKB1R,D,11/28/2005,1.20,1.20,1.20,1.20,7936
RLK1T,D,11/28/2005,2.40,2.50,2.40,2.50,1900
RRR1R,D,11/28/2005,0.69,0.69,0.69,0.69,2225
RST1L,D,11/28/2005,2.83,2.83,2.81,2.81,6091
RSU1L,D,11/28/2005,75.00,75.00,75.00,75.00,18
RTF1R,D,11/28/2005,0.96,0.96,0.95,0.95,5680
SAB1L,D,11/28/2005,4.20,4.20,4.05,4.05,13130
SAN1L,D,11/28/2005,13.70,13.70,13.69,13.69,1700
SKU1T,D,11/28/2005,8.50,8.70,8.00,8.50,4435
SMN1T,D,11/28/2005,3.80,3.80,3.78,3.80,14122
SNG1L,D,11/28/2005,16.40,16.40,16.40,16.40,3823
SRS1L,D,11/28/2005,61.50,61.50,61.10,61.10,143
TFA1T,D,11/28/2005,2.90,2.90,2.90,2.90,52
TKM1T,D,11/28/2005,20.95,20.95,19.96,19.96,202
TVEAT,D,11/28/2005,13.80,13.85,13.80,13.82,5796
UKB1L,D,11/28/2005,23.52,23.52,22.31,22.50,14885
UTR1L,D,11/28/2005,9.32,9.32,9.25,9.25,357
VBL1L,D,11/28/2005,34.40,34.40,34.01,34.01,630
VLA1R,D,11/28/2005,3.90,3.90,3.65,3.65,418
VNF1R,D,11/28/2005,2.46,2.50,2.43,2.45,3055
VNG1L,D,11/28/2005,3.78,4.00,3.78,4.00,15183
VNU1T,D,11/28/2005,2.40,2.40,2.37,2.37,590
VSS1R,D,11/28/2005,2.36,2.36,2.24,2.30,20430
VST1L,D,11/28/2005,371.00,371.00,371.00,371.00,1
ZMP1L,D,11/28/2005,20.01,20.10,20.00,20.00,3072