ALT1L,D,11/25/2005,3.21,3.30,3.17,3.30,1001
ANK1L,D,11/25/2005,0.74,0.74,0.74,0.74,3000
APG1L,D,11/25/2005,36.90,36.90,35.60,36.00,43523
ATK1L,D,11/25/2005,0.17,0.18,0.17,0.18,26100
BAL1R,D,11/25/2005,3.95,3.95,3.95,3.95,25
BLT1T,D,11/25/2005,10.00,10.09,10.00,10.01,16115
DKR1L,D,11/25/2005,4.30,4.30,4.30,4.30,315
DPK1R,D,11/25/2005,0.94,0.94,0.91,0.92,19095
EKR1L,D,11/25/2005,1.53,1.53,1.53,1.53,260
ETLAT,D,11/25/2005,7.75,7.78,7.75,7.78,111413
EVP1T,D,11/25/2005,0.06,0.06,0.06,0.06,499850
FRM1R,D,11/25/2005,2.66,2.67,2.66,2.67,178
GRD1R,D,11/25/2005,7.01,7.05,7.01,7.05,508
GRG1L,D,11/25/2005,3.70,3.70,3.70,3.70,1500
GZE1R,D,11/25/2005,8.90,8.99,8.90,8.99,220
HAE1T,D,11/25/2005,3.90,3.94,3.87,3.87,10897
IVL1L,D,11/25/2005,12.30,12.50,12.30,12.50,12487
KBL1L,D,11/25/2005,8.91,9.30,8.91,9.30,583
KJK1L,D,11/25/2005,27.50,27.80,26.49,27.00,1808
KLEAT,D,11/25/2005,1.80,1.80,1.80,1.80,8000
KLV1T,D,11/25/2005,1.00,1.01,0.98,1.00,277776
KNF1L,D,11/25/2005,1.14,1.15,1.14,1.14,16740
KTK1L,D,11/25/2005,1.55,1.68,1.52,1.68,21010
LBS1L,D,11/25/2005,0.85,0.85,0.85,0.85,198943
LDJ1L,D,11/25/2005,4.31,4.32,4.31,4.32,1030
LEN1L,D,11/25/2005,2.30,2.34,2.30,2.34,13807
LFO1L,D,11/25/2005,52.99,53.00,52.00,53.00,1428
LJL1L,D,11/25/2005,0.58,0.58,0.58,0.58,20000
LKB1R,D,11/25/2005,4.64,4.79,4.64,4.64,87
LLK1L,D,11/25/2005,2.10,2.10,2.07,2.10,5969
LME1R,D,11/25/2005,2.17,2.17,2.12,2.12,6681
LNS1L,D,11/25/2005,1.52,1.56,1.50,1.50,73724
LOK1R,D,11/25/2005,0.61,0.61,0.61,0.61,1958
LSC1R,D,11/25/2005,1.25,1.25,1.24,1.25,53045
LTK1L,D,11/25/2005,2.69,2.69,2.66,2.69,35498
MKO1T,D,11/25/2005,18.99,19.00,18.77,18.77,4076
MNF1L,D,11/25/2005,11.20,11.20,11.00,11.00,41162
NDL1L,D,11/25/2005,425.00,425.00,425.00,425.00,7
NRM1T,D,11/25/2005,6.50,6.50,6.50,6.50,34161
OGR1R,D,11/25/2005,0.04,0.04,0.04,0.04,1000
OLF1R,D,11/25/2005,1.91,1.92,1.91,1.92,1158
PTR1L,D,11/25/2005,11.00,11.00,10.90,11.00,44870
PZV1L,D,11/25/2005,4.56,4.56,4.56,4.56,1500
RAR1R,D,11/25/2005,0.52,0.52,0.52,0.52,538
RJR1R,D,11/25/2005,0.09,0.09,0.09,0.09,5000
RKB1R,D,11/25/2005,1.21,1.22,1.20,1.20,7320
RLK1T,D,11/25/2005,2.40,2.40,2.40,2.40,300
ROE1R,D,11/25/2005,1.00,1.00,1.00,1.00,483
RRR1R,D,11/25/2005,0.69,0.69,0.69,0.69,650
RST1L,D,11/25/2005,2.80,2.82,2.79,2.80,16114
RSU1L,D,11/25/2005,75.00,75.50,75.00,75.50,686
RTF1R,D,11/25/2005,0.95,0.95,0.95,0.95,800
SAB1L,D,11/25/2005,4.18,4.20,4.15,4.17,884306
SAN1L,D,11/25/2005,13.60,13.70,13.60,13.70,10778
SKU1T,D,11/25/2005,8.50,8.69,8.50,8.52,1350
SMN1T,D,11/25/2005,3.81,3.81,3.80,3.80,46503
SNG1L,D,11/25/2005,16.20,16.45,16.20,16.45,1677
SRS1L,D,11/25/2005,61.50,61.77,61.50,61.77,250
STU1L,D,11/25/2005,11.80,11.80,11.75,11.80,820
TKM1T,D,11/25/2005,20.50,20.95,20.50,20.95,650
TVEAT,D,11/25/2005,13.85,13.86,13.80,13.85,11889
UKB1L,D,11/25/2005,24.00,24.00,23.10,23.55,6578
UTR1L,D,11/25/2005,9.32,9.32,9.30,9.30,1250
VLA1R,D,11/25/2005,4.20,4.20,4.00,4.00,303
VNF1R,D,11/25/2005,2.45,2.46,2.45,2.46,807
VNG1L,D,11/25/2005,3.75,3.75,3.75,3.75,2000
VNU1T,D,11/25/2005,2.35,2.35,2.30,2.31,2790
VSS1R,D,11/25/2005,2.55,2.55,2.35,2.35,18935
VST1L,D,11/25/2005,380.00,380.00,380.00,380.00,1
ZMP1L,D,11/25/2005,20.05,20.05,20.00,20.00,1341