ALT1L,D,11/23/2005,3.35,3.35,3.35,3.35,260 ANK1L,D,11/23/2005,0.80,0.80,0.80,0.80,51700 APG1L,D,11/23/2005,35.81,37.00,35.60,36.00,24564 ATK1L,D,11/23/2005,0.18,0.18,0.17,0.18,7678 BAL1R,D,11/23/2005,4.05,4.05,4.00,4.00,663 BLT1T,D,11/23/2005,10.02,10.15,9.95,10.10,21953 DKR1L,D,11/23/2005,4.48,4.48,4.42,4.45,5786 DPK1R,D,11/23/2005,0.95,0.95,0.94,0.94,5698 EKR1L,D,11/23/2005,1.47,1.47,1.45,1.45,2070 ETLAT,D,11/23/2005,7.74,7.77,7.74,7.77,42403 GRD1R,D,11/23/2005,7.05,7.05,7.00,7.02,5633 GRG1L,D,11/23/2005,3.78,3.80,3.78,3.80,20300 GRZ1R,D,11/23/2005,1.25,1.25,1.25,1.25,255 GUB1L,D,11/23/2005,1.15,1.15,1.15,1.15,4200 GZE1R,D,11/23/2005,8.90,8.99,8.90,8.99,240 HAE1T,D,11/23/2005,3.85,3.99,3.85,3.99,7558 IVL1L,D,11/23/2005,12.70,12.90,12.70,12.90,1252 KBL1L,D,11/23/2005,9.30,9.30,9.01,9.01,4100 KJK1L,D,11/23/2005,27.49,27.49,25.50,27.49,1142 KLEAT,D,11/23/2005,1.95,1.95,1.95,1.95,230 KLV1T,D,11/23/2005,0.99,1.00,0.98,0.98,15790 KNF1L,D,11/23/2005,1.06,1.15,1.06,1.14,6549 LAP1R,D,11/23/2005,1.45,1.50,1.45,1.50,240 LBS1L,D,11/23/2005,0.84,0.84,0.84,0.84,700 LDJ1L,D,11/23/2005,4.41,4.43,4.41,4.43,12961 LEL1L,D,11/23/2005,4.45,4.48,4.45,4.48,5905 LEN1L,D,11/23/2005,2.30,2.30,2.30,2.30,3315 LFO1L,D,11/23/2005,53.00,53.00,52.00,52.50,1368 LJL1L,D,11/23/2005,0.59,0.59,0.59,0.59,83796 LKB1R,D,11/23/2005,4.67,4.69,4.66,4.66,251 LME1R,D,11/23/2005,2.05,2.06,2.05,2.05,1768 LNS1L,D,11/23/2005,1.63,1.63,1.57,1.59,61386 LOK1R,D,11/23/2005,0.63,0.63,0.61,0.61,4160 LSC1R,D,11/23/2005,1.34,1.34,1.30,1.31,58054 LTK1L,D,11/23/2005,2.72,2.72,2.71,2.71,63146 MKO1T,D,11/23/2005,18.44,18.47,18.15,18.47,10700 MNF1L,D,11/23/2005,11.30,11.30,11.20,11.20,25860 MZE1L,D,11/23/2005,1.86,2.00,1.86,2.00,600 NDL1L,D,11/23/2005,425.00,425.00,425.00,425.00,42 NRM1T,D,11/23/2005,6.50,6.52,6.45,6.52,46371 OGR1R,D,11/23/2005,0.03,0.05,0.03,0.04,27550 OLF1R,D,11/23/2005,1.94,1.94,1.91,1.91,7086 PRM1L,D,11/23/2005,6.20,6.20,6.20,6.20,400 PTR1L,D,11/23/2005,11.05,11.05,11.05,11.05,250 PZV1L,D,11/23/2005,4.60,4.60,4.58,4.60,1000 RAR1R,D,11/23/2005,0.52,0.52,0.52,0.52,1250 RJR1R,D,11/23/2005,0.09,0.09,0.09,0.09,690 RKB1R,D,11/23/2005,1.22,1.22,1.20,1.21,18300 RLK1T,D,11/23/2005,2.43,2.43,2.40,2.40,2300 RST1L,D,11/23/2005,2.77,2.77,2.76,2.77,5812 RSU1L,D,11/23/2005,74.00,75.00,74.00,75.00,448 RTF1R,D,11/23/2005,0.95,0.95,0.95,0.95,1383 SAB1L,D,11/23/2005,4.18,4.20,4.15,4.17,896571 SAN1L,D,11/23/2005,13.80,13.90,13.79,13.80,20492 SKU1T,D,11/23/2005,8.53,8.53,8.52,8.52,590 SMN1T,D,11/23/2005,3.83,3.84,3.83,3.83,45364 SNG1L,D,11/23/2005,16.55,16.55,16.45,16.49,3290 SRS1L,D,11/23/2005,61.50,62.10,61.50,62.00,350 STU1L,D,11/23/2005,12.15,12.15,12.00,12.00,330 TKB1R,D,11/23/2005,1.10,1.10,1.10,1.10,424 TKM1T,D,11/23/2005,20.01,20.60,20.01,20.50,1835 TVEAT,D,11/23/2005,13.77,13.85,13.77,13.85,14499 UKB1L,D,11/23/2005,24.01,24.74,23.95,24.00,27179 UTR1L,D,11/23/2005,9.50,9.50,9.40,9.40,600 VEF1R,D,11/23/2005,0.60,0.60,0.60,0.60,912 VLA1R,D,11/23/2005,4.00,4.00,4.00,4.00,100 VNF1R,D,11/23/2005,2.52,2.52,2.48,2.48,3814 VNG1L,D,11/23/2005,3.55,3.80,3.55,3.70,17353 VNU1T,D,11/23/2005,2.30,2.40,2.25,2.30,4058 VSS1R,D,11/23/2005,2.52,2.52,2.52,2.52,350 VST1L,D,11/23/2005,400.00,400.00,400.00,400.00,30 ZMP1L,D,11/23/2005,20.40,20.40,20.40,20.40,76