ALT1L,D,11/22/2005,3.38,3.40,3.31,3.38,4512
ANK1L,D,11/22/2005,0.83,0.88,0.77,0.77,61333
APG1L,D,11/22/2005,36.00,36.00,35.80,35.95,2591
ATK1L,D,11/22/2005,0.18,0.18,0.18,0.18,60150
BAL1R,D,11/22/2005,3.85,4.09,3.85,4.09,1500
BLT1T,D,11/22/2005,9.86,10.10,9.86,10.05,6056
DKR1L,D,11/22/2005,4.49,4.49,4.49,4.49,359
DPK1R,D,11/22/2005,0.96,0.96,0.94,0.94,9220
EKR1L,D,11/22/2005,1.57,1.57,1.57,1.57,4000
ETLAT,D,11/22/2005,7.75,7.76,7.74,7.75,103220
GRD1R,D,11/22/2005,7.06,7.10,7.06,7.07,897
GUB1L,D,11/22/2005,1.16,1.16,1.16,1.16,1100
GZE1R,D,11/22/2005,9.00,9.00,8.90,8.90,453
HAE1T,D,11/22/2005,3.86,3.90,3.80,3.86,32460
IVL1L,D,11/22/2005,12.90,13.05,12.62,12.95,6670
KA11R,D,11/22/2005,0.37,0.37,0.34,0.34,2670
KBL1L,D,11/22/2005,9.00,9.30,9.00,9.30,261
KJK1L,D,11/22/2005,27.85,27.85,25.50,25.85,3475
KLEAT,D,11/22/2005,1.95,1.95,1.95,1.95,369
KLV1T,D,11/22/2005,1.01,1.05,0.98,1.00,8696
KNF1L,D,11/22/2005,1.14,1.14,1.14,1.14,62900
LAP1R,D,11/22/2005,1.52,1.52,1.52,1.52,94
LDJ1L,D,11/22/2005,4.30,4.42,4.30,4.41,4947
LEL1L,D,11/22/2005,4.50,4.50,4.50,4.50,3266
LEN1L,D,11/22/2005,2.32,2.38,2.32,2.32,1985
LFO1L,D,11/22/2005,52.20,53.00,52.20,52.99,618
LJL1L,D,11/22/2005,0.60,0.61,0.59,0.60,312677
LKB1R,D,11/22/2005,4.80,4.80,4.70,4.70,211
LLK1L,D,11/22/2005,2.16,2.16,2.15,2.15,11900
LME1R,D,11/22/2005,2.07,2.07,2.05,2.06,2120
LNS1L,D,11/22/2005,1.60,1.64,1.60,1.61,127467
LOK1R,D,11/22/2005,0.63,0.63,0.63,0.63,2380
LSC1R,D,11/22/2005,1.35,1.37,1.31,1.34,87531
LTK1L,D,11/22/2005,2.72,2.73,2.72,2.73,34542
MKO1T,D,11/22/2005,17.95,18.40,17.60,18.10,6950
MNF1L,D,11/22/2005,11.31,11.31,11.24,11.25,7388
NDL1L,D,11/22/2005,440.00,440.00,424.00,424.00,65
NRM1T,D,11/22/2005,6.35,6.51,6.35,6.50,103120
OGR1R,D,11/22/2005,0.04,0.04,0.02,0.03,70236
OLF1R,D,11/22/2005,1.94,1.95,1.93,1.93,4450
PTR1L,D,11/22/2005,11.04,11.08,11.00,11.08,498678
PZV1L,D,11/22/2005,4.63,4.63,4.60,4.63,930
RAR1R,D,11/22/2005,0.50,0.52,0.49,0.52,6400
RJR1R,D,11/22/2005,0.09,0.09,0.09,0.09,2500
RKB1R,D,11/22/2005,1.23,1.23,1.22,1.22,33253
RLK1T,D,11/22/2005,2.40,2.42,2.40,2.42,883
RRR1R,D,11/22/2005,0.70,0.70,0.70,0.70,38
RST1L,D,11/22/2005,2.77,2.79,2.76,2.76,8257
RSU1L,D,11/22/2005,73.60,74.00,73.60,74.00,580
RTF1R,D,11/22/2005,0.97,0.97,0.95,0.96,30114
SAB1L,D,11/22/2005,4.25,4.25,4.18,4.18,8631
SAF1R,D,11/22/2005,11.65,11.65,11.65,11.65,900
SAN1L,D,11/22/2005,13.80,13.90,13.75,13.76,14845
SKU1T,D,11/22/2005,8.51,8.53,8.50,8.53,1974
SMN1T,D,11/22/2005,3.85,3.85,3.83,3.85,68222
SNG1L,D,11/22/2005,16.66,16.66,16.66,16.66,300
SRS1L,D,11/22/2005,63.80,63.80,63.50,63.50,1491
TKM1T,D,11/22/2005,19.50,20.00,19.50,20.00,570
TVEAT,D,11/22/2005,13.66,13.81,13.65,13.80,233169
UKB1L,D,11/22/2005,24.00,24.01,23.95,23.99,33937
UTR1L,D,11/22/2005,9.60,9.60,9.40,9.40,810
VNF1R,D,11/22/2005,2.52,2.54,2.49,2.49,22667
VNG1L,D,11/22/2005,3.60,3.60,3.55,3.55,6219
VNU1T,D,11/22/2005,2.40,2.40,2.30,2.33,4895
VSS1R,D,11/22/2005,2.53,2.53,2.52,2.52,1239
VST1L,D,11/22/2005,405.00,405.00,405.00,405.00,6
ZMP1L,D,11/22/2005,20.50,20.50,20.50,20.50,937