ALT1L,D,11/21/2005,3.24,3.35,3.24,3.35,8539
ANK1L,D,11/21/2005,0.75,0.80,0.75,0.80,142753
APG1L,D,11/21/2005,35.80,36.00,35.75,36.00,2545
BAL1R,D,11/21/2005,3.90,4.00,3.90,3.90,2370
BLT1T,D,11/21/2005,10.49,10.49,10.00,10.20,7732
DKR1L,D,11/21/2005,4.40,4.56,4.40,4.56,15105
DPK1R,D,11/21/2005,0.95,0.96,0.94,0.95,29650
ETLAT,D,11/21/2005,7.73,7.78,7.72,7.76,47395
EVP1T,D,11/21/2005,0.06,0.06,0.06,0.06,117188
GRD1R,D,11/21/2005,7.10,7.10,7.00,7.10,2935
GRG1L,D,11/21/2005,3.79,3.79,3.78,3.78,569
GRZ1R,D,11/21/2005,1.45,1.45,1.45,1.45,600
HAE1T,D,11/21/2005,4.05,4.05,3.86,3.87,13061
KJK1L,D,11/21/2005,25.00,25.20,25.00,25.20,150
KLEAT,D,11/21/2005,1.95,1.95,1.95,1.95,4251
KLV1T,D,11/21/2005,1.08,1.11,1.00,1.03,11455
KNF1L,D,11/21/2005,1.14,1.14,1.14,1.14,55149
KNR1L,D,11/21/2005,3.91,3.91,3.91,3.91,130
KTK1L,D,11/21/2005,1.79,1.79,1.79,1.79,33429
LAP1R,D,11/21/2005,1.45,1.54,1.45,1.54,1680
LEL1L,D,11/21/2005,4.58,4.60,4.58,4.60,345
LEN1L,D,11/21/2005,2.34,2.39,2.31,2.39,3311
LFO1L,D,11/21/2005,52.31,52.45,52.20,52.45,452
LJL1L,D,11/21/2005,0.59,0.60,0.59,0.60,85431
LKB1R,D,11/21/2005,4.75,4.85,4.61,4.80,609
LLK1L,D,11/21/2005,2.22,2.22,2.15,2.17,12333
LME1R,D,11/21/2005,2.02,2.06,2.01,2.06,1167
LNS1L,D,11/21/2005,1.62,1.69,1.59,1.59,24208
LOK1R,D,11/21/2005,0.63,0.63,0.63,0.63,860
LSC1R,D,11/21/2005,1.30,1.37,1.28,1.36,98507
LTK1L,D,11/21/2005,2.75,2.75,2.72,2.73,79532
MKO1T,D,11/21/2005,18.95,18.95,17.25,18.00,34027
MNF1L,D,11/21/2005,11.30,11.54,11.30,11.34,23197
NDL1L,D,11/21/2005,440.00,440.00,440.00,440.00,10
NRM1T,D,11/21/2005,6.50,6.50,6.45,6.50,14693
OGR1R,D,11/21/2005,0.07,0.08,0.04,0.04,49860
OLF1R,D,11/21/2005,1.94,1.94,1.92,1.93,5966
PRM1L,D,11/21/2005,8.20,8.20,6.80,6.80,80326
PTR1L,D,11/21/2005,11.00,11.10,11.00,11.10,7883
PZV1L,D,11/21/2005,4.65,4.65,4.58,4.63,5001
RAR1R,D,11/21/2005,0.57,0.57,0.57,0.57,420
RJR1R,D,11/21/2005,0.08,0.09,0.08,0.09,7785
RKB1R,D,11/21/2005,1.24,1.24,1.23,1.24,22686
RLK1T,D,11/21/2005,2.44,2.44,2.42,2.42,2050
RST1L,D,11/21/2005,2.77,2.77,2.77,2.77,2028
RSU1L,D,11/21/2005,74.00,74.00,74.00,74.00,1220
RTF1R,D,11/21/2005,0.97,0.98,0.96,0.97,39140
SAB1L,D,11/21/2005,4.30,4.30,4.25,4.27,2136257
SAN1L,D,11/21/2005,14.00,14.00,13.60,13.80,11984
SKU1T,D,11/21/2005,8.82,8.82,8.53,8.53,2140
SMA1R,D,11/21/2005,9.00,9.00,9.00,9.00,200
SMN1T,D,11/21/2005,3.84,3.85,3.83,3.85,10574
SRS1L,D,11/21/2005,63.80,63.80,63.00,63.80,268
STU1L,D,11/21/2005,12.20,12.20,12.20,12.20,70
TKB1R,D,11/21/2005,1.11,1.11,1.11,1.11,1700
TKM1T,D,11/21/2005,19.50,19.75,19.50,19.61,701
TVEAT,D,11/21/2005,13.76,13.76,13.66,13.66,14431
UKB1L,D,11/21/2005,24.09,24.35,23.52,24.00,15639
UTR1L,D,11/21/2005,9.45,9.45,9.45,9.45,398
VNF1R,D,11/21/2005,2.50,2.54,2.50,2.54,6429
VNG1L,D,11/21/2005,3.56,3.61,3.50,3.60,1509
VNU1T,D,11/21/2005,2.55,2.55,2.42,2.50,1820
VSS1R,D,11/21/2005,2.54,2.55,2.54,2.54,2726
VST1L,D,11/21/2005,401.00,401.00,401.00,401.00,1
ZMP1L,D,11/21/2005,20.60,20.60,20.50,20.50,505