ANK1L,D,11/18/2005,0.70,0.70,0.70,0.70,57
APG1L,D,11/18/2005,36.00,36.00,35.75,35.75,366
ATK1L,D,11/18/2005,0.18,0.18,0.17,0.18,48357
BLT1T,D,11/18/2005,10.60,10.90,10.40,10.50,24731
DKR1L,D,11/18/2005,4.45,4.58,4.45,4.58,762
ETLAT,D,11/18/2005,7.73,7.78,7.72,7.74,196648
EVP1T,D,11/18/2005,0.06,0.06,0.06,0.06,19
GRG1L,D,11/18/2005,3.80,3.80,3.80,3.80,300
GUB1L,D,11/18/2005,1.17,1.17,1.17,1.17,3554
HAE1T,D,11/18/2005,4.14,4.14,4.07,4.07,21090
IVL1L,D,11/18/2005,13.10,13.10,12.90,12.90,4837
KBL1L,D,11/18/2005,9.35,9.35,9.10,9.10,863
KJK1L,D,11/18/2005,25.01,25.01,24.60,25.00,2955
KLEAT,D,11/18/2005,2.00,2.00,2.00,2.00,5
KLV1T,D,11/18/2005,1.20,1.20,1.06,1.07,20469
KNF1L,D,11/18/2005,1.15,1.15,1.14,1.15,19930
KTK1L,D,11/18/2005,1.87,1.87,1.80,1.80,800
LBS1L,D,11/18/2005,0.85,0.85,0.85,0.85,65231
LDJ1L,D,11/18/2005,4.41,4.41,4.40,4.41,820
LEL1L,D,11/18/2005,4.60,4.60,4.42,4.58,4391
LEN1L,D,11/18/2005,2.31,2.40,2.31,2.40,74
LFO1L,D,11/18/2005,52.52,53.50,52.52,53.50,639
LJL1L,D,11/18/2005,0.59,0.59,0.58,0.58,58206
LLK1L,D,11/18/2005,2.20,2.22,2.17,2.22,29990
LNS1L,D,11/18/2005,1.60,1.61,1.57,1.60,119389
LTK1L,D,11/18/2005,2.75,2.75,2.74,2.75,600918
MKO1T,D,11/18/2005,19.20,19.20,19.00,19.00,3104
MNF1L,D,11/18/2005,11.65,11.65,11.12,11.47,22491
NDL1L,D,11/18/2005,435.00,449.00,425.01,425.01,20
NRM1T,D,11/18/2005,6.53,6.53,6.50,6.50,5674
PTR1L,D,11/18/2005,11.15,11.16,11.04,11.04,13083
PZV1L,D,11/18/2005,4.64,4.65,4.64,4.65,501
RLK1T,D,11/18/2005,2.47,2.47,2.47,2.47,200
RST1L,D,11/18/2005,2.79,2.79,2.77,2.77,16500
RSU1L,D,11/18/2005,74.00,74.40,74.00,74.40,409
SAB1L,D,11/18/2005,4.32,4.32,4.25,4.30,59224
SAN1L,D,11/18/2005,13.90,13.90,13.60,13.65,13379
SKU1T,D,11/18/2005,8.50,8.50,8.50,8.50,46
SMN1T,D,11/18/2005,3.92,3.92,3.85,3.85,1821
SNG1L,D,11/18/2005,16.85,16.85,16.85,16.85,2001
SRS1L,D,11/18/2005,64.00,64.00,63.00,63.74,1021
TVEAT,D,11/18/2005,13.75,13.83,13.75,13.83,17610
UKB1L,D,11/18/2005,24.00,24.15,23.00,24.00,49775
VBL1L,D,11/18/2005,36.00,36.00,36.00,36.00,200
VNU1T,D,11/18/2005,2.52,2.52,2.52,2.52,3500
ZMP1L,D,11/18/2005,21.12,21.12,21.00,21.00,500