APG1L,D,11/17/2005,35.80,36.00,35.80,35.81,5730
ATK1L,D,11/17/2005,0.17,0.17,0.17,0.17,22500
BAL1R,D,11/17/2005,3.85,3.87,3.85,3.87,186
BLT1T,D,11/17/2005,9.90,10.40,9.85,10.40,19064
DKR1L,D,11/17/2005,4.24,4.60,4.24,4.60,2388
DPK1R,D,11/17/2005,0.95,0.95,0.93,0.94,22600
EKR1L,D,11/17/2005,1.64,1.64,1.64,1.64,2000
ETLAT,D,11/17/2005,7.70,7.73,7.70,7.73,4903
GRD1R,D,11/17/2005,7.23,7.23,7.10,7.10,15896
GRG1L,D,11/17/2005,3.76,3.80,3.75,3.80,5100
GUB1L,D,11/17/2005,1.18,1.18,1.18,1.18,2000
GZE1R,D,11/17/2005,8.89,8.89,8.89,8.89,64
HAE1T,D,11/17/2005,4.19,4.20,4.15,4.15,19795
IVL1L,D,11/17/2005,13.15,13.15,13.12,13.12,4313
KA11R,D,11/17/2005,0.37,0.38,0.36,0.36,2530
KBL1L,D,11/17/2005,9.40,9.40,9.40,9.40,25
KJK1L,D,11/17/2005,23.80,25.40,23.80,24.30,4388
KLEAT,D,11/17/2005,2.00,2.00,2.00,2.00,44
KLV1T,D,11/17/2005,1.18,1.19,1.15,1.17,41294
KNF1L,D,11/17/2005,1.15,1.16,1.15,1.15,26868
KNR1L,D,11/17/2005,4.00,4.00,4.00,4.00,1000
LBS1L,D,11/17/2005,0.85,0.85,0.85,0.85,20630
LDJ1L,D,11/17/2005,4.28,4.30,4.28,4.30,22489
LEL1L,D,11/17/2005,4.59,4.61,4.50,4.50,3100
LEN1L,D,11/17/2005,2.36,2.36,2.35,2.35,1999
LFO1L,D,11/17/2005,54.25,54.25,53.00,53.25,2690
LJL1L,D,11/17/2005,0.58,0.59,0.58,0.59,68908
LKB1R,D,11/17/2005,4.75,4.76,4.75,4.76,117
LLK1L,D,11/17/2005,2.20,2.29,2.18,2.20,43695
LME1R,D,11/17/2005,2.07,2.07,2.07,2.07,1000
LNS1L,D,11/17/2005,1.64,1.66,1.62,1.63,74680
LOK1R,D,11/17/2005,0.63,0.64,0.63,0.63,3939
LSC1R,D,11/17/2005,1.21,1.28,1.21,1.28,69846
LTK1L,D,11/17/2005,2.75,2.75,2.74,2.75,158887
MKO1T,D,11/17/2005,19.00,19.08,18.60,19.00,5252
MNF1L,D,11/17/2005,11.67,11.67,11.63,11.63,12538
MZE1L,D,11/17/2005,2.15,2.18,2.15,2.18,110
NDL1L,D,11/17/2005,445.00,445.00,425.00,445.00,104
NRM1T,D,11/17/2005,6.50,6.51,6.50,6.50,9290
OGR1R,D,11/17/2005,0.04,0.09,0.04,0.06,76360
OLF1R,D,11/17/2005,1.93,1.93,1.93,1.93,3200
PTR1L,D,11/17/2005,11.14,11.19,11.14,11.19,12454
PZV1L,D,11/17/2005,4.65,4.65,4.60,4.61,5032
RAR1R,D,11/17/2005,0.55,0.55,0.55,0.55,1500
RJR1R,D,11/17/2005,0.08,0.08,0.08,0.08,290
RKB1R,D,11/17/2005,1.25,1.25,1.22,1.23,15510
RST1L,D,11/17/2005,2.82,2.82,2.78,2.79,25076
RSU1L,D,11/17/2005,74.50,74.50,74.00,74.00,248
RTF1R,D,11/17/2005,0.95,0.97,0.94,0.96,109643
SAB1L,D,11/17/2005,4.30,4.32,4.29,4.30,27371
SAF1R,D,11/17/2005,11.63,11.63,11.63,11.63,1600
SAN1L,D,11/17/2005,14.00,14.10,13.60,13.85,15556
SMN1T,D,11/17/2005,3.90,3.91,3.85,3.85,42262
SNG1L,D,11/17/2005,16.86,16.86,16.85,16.85,2171
SRS1L,D,11/17/2005,64.50,64.50,64.50,64.50,15
STU1L,D,11/17/2005,12.50,12.50,12.50,12.50,150
TFA1T,D,11/17/2005,3.40,3.40,3.40,3.40,52
TKB1R,D,11/17/2005,1.00,1.02,1.00,1.02,176
TKM1T,D,11/17/2005,20.05,20.86,19.42,20.86,925
TVEAT,D,11/17/2005,13.80,13.85,13.75,13.80,81638
UKB1L,D,11/17/2005,25.15,25.15,23.99,24.30,38487
VBL1L,D,11/17/2005,35.99,36.00,35.99,36.00,114
VNF1R,D,11/17/2005,2.47,2.50,2.45,2.47,9253
VNG1L,D,11/17/2005,4.00,4.00,4.00,4.00,995
VNU1T,D,11/17/2005,2.58,2.58,2.51,2.51,282
VSS1R,D,11/17/2005,2.55,2.55,2.53,2.55,3765
VST1L,D,11/17/2005,401.00,401.00,401.00,401.00,3