ALT1L,D,11/16/2005,3.21,3.25,3.20,3.25,10743
APG1L,D,11/16/2005,36.00,36.00,35.70,35.90,2256
ATK1L,D,11/16/2005,0.17,0.18,0.17,0.17,64229
BAL1R,D,11/16/2005,3.85,3.95,3.85,3.85,3710
BLT1T,D,11/16/2005,9.70,9.90,9.70,9.90,7028
DKR1L,D,11/16/2005,4.20,4.24,4.20,4.24,2396
DPK1R,D,11/16/2005,0.97,0.97,0.95,0.95,7436
EKR1L,D,11/16/2005,1.71,1.75,1.71,1.75,7610
ETLAT,D,11/16/2005,7.73,7.73,7.70,7.70,16902
GRD1R,D,11/16/2005,7.25,7.29,7.25,7.25,874
GRG1L,D,11/16/2005,3.75,3.82,3.75,3.80,10074
GRZ1R,D,11/16/2005,1.50,1.50,1.40,1.40,600
GUB1L,D,11/16/2005,1.16,1.16,1.16,1.16,1500
GZE1R,D,11/16/2005,8.86,8.86,8.85,8.85,443
HAE1T,D,11/16/2005,4.20,4.20,4.17,4.19,840
KA11R,D,11/16/2005,0.36,0.36,0.35,0.35,3951
KLEAT,D,11/16/2005,1.95,2.10,1.95,2.10,360
KLV1T,D,11/16/2005,1.16,1.18,1.16,1.17,27547
KNF1L,D,11/16/2005,1.15,1.16,1.15,1.16,224300
LAP1R,D,11/16/2005,1.45,1.45,1.45,1.45,120
LBS1L,D,11/16/2005,0.84,0.85,0.83,0.85,133000
LDJ1L,D,11/16/2005,4.30,4.30,4.28,4.28,2239
LEL1L,D,11/16/2005,4.45,4.80,4.45,4.55,14913
LEN1L,D,11/16/2005,2.34,2.34,2.34,2.34,2000
LFO1L,D,11/16/2005,54.00,54.25,53.51,54.00,1432
LJL1L,D,11/16/2005,0.57,0.58,0.57,0.58,71600
LKB1R,D,11/16/2005,4.70,4.93,4.70,4.90,21070
LLK1L,D,11/16/2005,2.15,2.21,2.15,2.15,47497
LNS1L,D,11/16/2005,1.57,1.65,1.56,1.60,123386
LOK1R,D,11/16/2005,0.62,0.65,0.62,0.65,9985
LSC1R,D,11/16/2005,1.21,1.23,1.20,1.22,9880
LTK1L,D,11/16/2005,2.75,2.76,2.73,2.75,246039
MKO1T,D,11/16/2005,19.56,20.00,18.80,18.95,18862
MNF1L,D,11/16/2005,11.68,11.68,11.64,11.67,19237
NRM1T,D,11/16/2005,6.50,6.50,6.50,6.50,37000
OGR1R,D,11/16/2005,0.03,0.03,0.03,0.03,17000
OLF1R,D,11/16/2005,1.94,1.94,1.92,1.92,8320
PTR1L,D,11/16/2005,11.19,11.19,11.01,11.10,4944
PZV1L,D,11/16/2005,4.62,4.64,4.61,4.64,4664
RAR1R,D,11/16/2005,0.54,0.54,0.54,0.54,420
RKB1R,D,11/16/2005,1.24,1.25,1.24,1.25,20458
RRR1R,D,11/16/2005,0.71,0.71,0.70,0.70,534
RSA1R,D,11/16/2005,3.00,3.00,3.00,3.00,18
RST1L,D,11/16/2005,2.82,2.82,2.81,2.82,9859
RSU1L,D,11/16/2005,75.00,75.00,74.50,74.50,278
RTF1R,D,11/16/2005,0.94,0.95,0.94,0.95,11800
SAB1L,D,11/16/2005,4.30,4.30,4.25,4.25,2126955
SKU1T,D,11/16/2005,8.85,8.85,8.50,8.70,8630
SMA1R,D,11/16/2005,9.24,9.25,9.24,9.25,360
SMN1T,D,11/16/2005,3.90,3.90,3.87,3.87,4238
SNG1L,D,11/16/2005,16.85,16.95,16.85,16.95,4900
SRS1L,D,11/16/2005,64.49,64.50,64.00,64.50,385
STU1L,D,11/16/2005,11.30,12.76,11.13,12.00,785
TKB1R,D,11/16/2005,0.90,0.90,0.90,0.90,28
TKM1T,D,11/16/2005,20.60,20.60,20.00,20.20,845
TVEAT,D,11/16/2005,13.80,13.82,13.75,13.80,64826
UKB1L,D,11/16/2005,24.51,25.10,24.20,25.10,9310
UTR1L,D,11/16/2005,9.70,9.70,9.50,9.50,2488
VNF1R,D,11/16/2005,2.41,2.47,2.41,2.47,6712
VNU1T,D,11/16/2005,2.56,2.56,2.56,2.56,300
ZMP1L,D,11/16/2005,21.15,21.25,21.11,21.25,751