ALT1L,D,11/15/2005,3.14,3.14,3.14,3.14,637
ANK1L,D,11/15/2005,0.70,0.70,0.70,0.70,2500
APG1L,D,11/15/2005,36.00,36.20,35.90,35.90,3659
ATK1L,D,11/15/2005,0.17,0.18,0.17,0.18,60234
BAL1R,D,11/15/2005,3.55,3.82,3.55,3.69,2894
BLT1T,D,11/15/2005,10.50,10.50,8.85,10.00,18973
DKR1L,D,11/15/2005,4.11,4.19,4.10,4.19,9457
DPK1R,D,11/15/2005,0.93,0.96,0.93,0.96,37396
EKR1L,D,11/15/2005,1.70,1.75,1.70,1.75,462
ETLAT,D,11/15/2005,7.74,7.74,7.67,7.71,35951
GRD1R,D,11/15/2005,7.25,7.30,7.25,7.25,1705
GRZ1R,D,11/15/2005,1.50,1.50,1.50,1.50,1000
GZE1R,D,11/15/2005,8.95,9.10,8.95,8.95,400
HAE1T,D,11/15/2005,4.20,4.20,4.15,4.15,1755
IVL1L,D,11/15/2005,13.20,13.50,13.11,13.20,13885
KA11R,D,11/15/2005,0.36,0.36,0.36,0.36,1700
KBL1L,D,11/15/2005,9.11,9.49,9.11,9.49,120
KLEAT,D,11/15/2005,2.10,2.10,1.95,2.05,1257
KLV1T,D,11/15/2005,1.11,1.16,1.10,1.14,84748
KNF1L,D,11/15/2005,1.15,1.15,1.15,1.15,500
KNR1L,D,11/15/2005,4.00,4.00,4.00,4.00,500
LDJ1L,D,11/15/2005,4.30,4.30,4.30,4.30,5317
LEL1L,D,11/15/2005,4.35,4.40,4.35,4.40,5554
LEN1L,D,11/15/2005,2.45,2.45,2.35,2.41,8507
LFO1L,D,11/15/2005,52.50,55.00,52.50,54.00,4786
LJL1L,D,11/15/2005,0.58,0.58,0.57,0.57,114643
LKB1R,D,11/15/2005,4.50,4.90,4.33,4.78,40133
LLK1L,D,11/15/2005,2.08,2.15,2.08,2.13,24429
LME1R,D,11/15/2005,2.05,2.08,2.05,2.06,3416
LNS1L,D,11/15/2005,1.64,1.66,1.58,1.60,102210
LOK1R,D,11/15/2005,0.62,0.62,0.62,0.62,815
LSC1R,D,11/15/2005,1.19,1.20,1.19,1.20,99255
LTK1L,D,11/15/2005,2.76,2.76,2.75,2.75,140454
MKO1T,D,11/15/2005,20.18,20.35,19.80,19.80,3129
MNF1L,D,11/15/2005,11.68,11.68,11.65,11.67,21257
MZE1L,D,11/15/2005,1.90,2.15,1.90,2.15,1115
NDL1L,D,11/15/2005,445.00,445.00,445.00,445.00,2
NKA1R,D,11/15/2005,0.55,0.60,0.55,0.60,640
NRM1T,D,11/15/2005,6.55,6.60,6.50,6.50,7370
OGR1R,D,11/15/2005,0.03,0.03,0.03,0.03,660
OLF1R,D,11/15/2005,1.95,1.95,1.95,1.95,6120
PRM1L,D,11/15/2005,8.00,8.00,8.00,8.00,87
PTR1L,D,11/15/2005,11.18,11.20,11.10,11.19,5354
PZV1L,D,11/15/2005,4.64,4.64,4.64,4.64,1227
RAR1R,D,11/15/2005,0.56,0.58,0.56,0.58,2929
RJR1R,D,11/15/2005,0.09,0.00,0.00,0.09,5000
RKB1R,D,11/15/2005,1.23,1.24,1.23,1.23,38982
RLK1T,D,11/15/2005,2.54,2.54,2.54,2.54,300
RST1L,D,11/15/2005,2.80,2.82,2.80,2.82,12445
RSU1L,D,11/15/2005,74.50,74.50,74.00,74.20,320
RTF1R,D,11/15/2005,0.94,0.94,0.94,0.94,6378
SAB1L,D,11/15/2005,4.25,4.29,4.22,4.25,22916
SAF1R,D,11/15/2005,11.60,0.00,0.00,11.60,2500
SKU1T,D,11/15/2005,8.80,8.80,8.70,8.70,629
SMN1T,D,11/15/2005,3.81,3.89,3.81,3.89,34275
SRS1L,D,11/15/2005,63.00,64.99,63.00,64.00,525
STU1L,D,11/15/2005,11.00,11.10,11.00,11.10,988
TKB1R,D,11/15/2005,0.96,1.00,0.96,1.00,10028
TKM1T,D,11/15/2005,21.40,21.79,21.00,21.00,1004
TVEAT,D,11/15/2005,13.80,13.85,13.80,13.85,9893
UKB1L,D,11/15/2005,25.99,25.99,24.70,24.97,24413
UTR1L,D,11/15/2005,9.60,9.60,9.50,9.50,1900
VBL1L,D,11/15/2005,35.00,35.25,35.00,35.25,1618
VLA1R,D,11/15/2005,4.19,4.19,4.19,4.19,44
VNF1R,D,11/15/2005,2.45,2.45,2.41,2.41,3367
VNU1T,D,11/15/2005,2.55,2.67,2.55,2.60,1555
VSS1R,D,11/15/2005,2.55,2.55,2.52,2.52,3380
ZMP1L,D,11/15/2005,21.24,21.25,21.24,21.25,769