ALT1L,D,11/14/2005,3.15,3.20,3.15,3.20,3179
ANK1L,D,11/14/2005,0.70,0.70,0.70,0.70,2743
APG1L,D,11/14/2005,36.50,36.50,36.00,36.00,1921
ATK1L,D,11/14/2005,0.18,0.18,0.17,0.18,57364
BAL1R,D,11/14/2005,3.56,3.56,3.55,3.55,180
BLT1T,D,11/14/2005,10.65,11.00,10.30,10.40,56417
DKR1L,D,11/14/2005,4.12,4.24,4.12,4.24,3295
DPK1R,D,11/14/2005,0.92,0.93,0.91,0.92,19405
EKR1L,D,11/14/2005,1.57,1.57,1.57,1.57,2997
ETLAT,D,11/14/2005,7.61,7.70,7.61,7.70,63781
EVP1T,D,11/14/2005,0.06,0.06,0.06,0.06,693349
FRM1R,D,11/14/2005,2.39,2.50,2.39,2.50,119
GRD1R,D,11/14/2005,7.29,7.30,7.29,7.30,1514
GRG1L,D,11/14/2005,3.80,3.80,3.80,3.80,6325
GUB1L,D,11/14/2005,1.19,1.19,1.15,1.15,1250
GZE1R,D,11/14/2005,9.00,9.00,8.95,9.00,355
HAE1T,D,11/14/2005,4.05,4.25,4.05,4.08,2970
IVL1L,D,11/14/2005,13.10,13.20,13.10,13.20,4203
KBL1L,D,11/14/2005,9.40,9.49,9.13,9.13,666
KCM1R,D,11/14/2005,1.50,1.50,1.50,1.50,300
KJK1L,D,11/14/2005,23.01,23.01,23.00,23.00,727
KLV1T,D,11/14/2005,1.05,1.16,1.05,1.08,41595
KNF1L,D,11/14/2005,1.15,1.15,1.15,1.15,101300
KNR1L,D,11/14/2005,4.00,4.00,4.00,4.00,2215
LBS1L,D,11/14/2005,0.85,0.85,0.85,0.85,51785
LDJ1L,D,11/14/2005,4.30,4.30,4.30,4.30,24104
LEL1L,D,11/14/2005,4.22,4.35,4.15,4.35,17910
LEN1L,D,11/14/2005,2.37,2.47,2.32,2.36,15405
LFO1L,D,11/14/2005,51.50,52.47,51.10,52.47,1253
LJL1L,D,11/14/2005,0.58,0.58,0.57,0.57,150296
LKB1R,D,11/14/2005,4.31,4.72,4.30,4.56,594
LLK1L,D,11/14/2005,2.09,2.09,2.04,2.09,30068
LME1R,D,11/14/2005,2.06,2.06,2.05,2.05,2500
LNS1L,D,11/14/2005,1.71,1.71,1.60,1.69,203973
LOD1R,D,11/14/2005,4.50,4.50,4.50,4.50,100
LOK1R,D,11/14/2005,0.63,0.63,0.62,0.62,580
LSC1R,D,11/14/2005,1.20,1.20,1.19,1.20,29241
LTK1L,D,11/14/2005,2.77,2.77,2.75,2.76,274885
MKO1T,D,11/14/2005,20.00,20.80,19.50,20.10,21502
MNF1L,D,11/14/2005,11.66,11.68,11.60,11.67,20740
NDL1L,D,11/14/2005,445.00,445.00,445.00,445.00,127
NRM1T,D,11/14/2005,6.50,6.55,6.50,6.55,225
OGR1R,D,11/14/2005,0.03,0.03,0.03,0.03,180
OLF1R,D,11/14/2005,1.96,1.96,1.91,1.94,4959
PRM1L,D,11/14/2005,8.00,8.00,8.00,8.00,63
PTR1L,D,11/14/2005,11.16,11.20,11.11,11.20,23852
PZV1L,D,11/14/2005,4.64,4.65,4.64,4.65,3045
RJR1R,D,11/14/2005,0.09,0.09,0.09,0.09,7150
RKB1R,D,11/14/2005,1.23,1.25,1.22,1.22,77350
RLK1T,D,11/14/2005,2.45,2.45,2.40,2.42,3374
RSA1R,D,11/14/2005,3.00,3.00,3.00,3.00,64
RST1L,D,11/14/2005,2.82,2.82,2.80,2.80,27719
RSU1L,D,11/14/2005,74.00,74.00,74.00,74.00,270
RTF1R,D,11/14/2005,0.94,0.95,0.94,0.94,2807
SAB1L,D,11/14/2005,4.22,4.30,4.20,4.30,35077
SKU1T,D,11/14/2005,8.72,8.90,8.72,8.90,80
SMN1T,D,11/14/2005,3.80,3.83,3.80,3.83,22047
SNG1L,D,11/14/2005,16.90,17.00,16.80,16.95,2762
SRS1L,D,11/14/2005,62.99,63.50,62.99,63.50,1360
TKB1R,D,11/14/2005,0.95,0.95,0.82,0.95,2200
TKM1T,D,11/14/2005,20.15,22.34,20.15,21.09,463
TVEAT,D,11/14/2005,13.90,13.93,13.83,13.85,68576
UKB1L,D,11/14/2005,26.20,26.50,25.10,25.50,37633
UTR1L,D,11/14/2005,9.50,9.50,9.50,9.50,200
VBL1L,D,11/14/2005,35.01,35.99,35.00,35.99,4575
VNF1R,D,11/14/2005,2.40,2.45,2.39,2.39,2577
VNG1L,D,11/14/2005,4.34,4.34,4.34,4.34,368
VNU1T,D,11/14/2005,2.65,2.65,2.50,2.50,3600
VSS1R,D,11/14/2005,2.55,2.55,2.55,2.55,1000
VST1L,D,11/14/2005,400.00,400.00,400.00,400.00,7
ZMP1L,D,11/14/2005,21.25,21.25,21.25,21.25,200