ALT1L,D,11/11/2005,3.20,3.20,3.16,3.20,6951
ANK1L,D,11/11/2005,0.70,0.70,0.70,0.70,850
APG1L,D,11/11/2005,36.00,36.00,35.80,36.00,7128
ATK1L,D,11/11/2005,0.18,0.18,0.17,0.18,44740
BAL1R,D,11/11/2005,3.65,3.69,3.56,3.56,1483
BLT1T,D,11/11/2005,10.50,10.79,10.40,10.55,26436
DKR1L,D,11/11/2005,4.15,4.24,4.15,4.24,999
DPK1R,D,11/11/2005,0.90,0.92,0.90,0.91,22142
EKR1L,D,11/11/2005,1.61,1.70,1.61,1.70,4714
ETLAT,D,11/11/2005,7.62,7.65,7.61,7.61,27503
FRM1R,D,11/11/2005,2.39,2.39,2.39,2.39,43
GRD1R,D,11/11/2005,7.35,7.35,7.25,7.25,2149
GRG1L,D,11/11/2005,3.80,3.80,3.80,3.80,2500
GUB1L,D,11/11/2005,1.16,1.17,1.15,1.15,6425
GZE1R,D,11/11/2005,8.99,9.00,8.99,9.00,225
HAE1T,D,11/11/2005,4.29,4.29,4.06,4.12,6070
IVL1L,D,11/11/2005,13.12,13.20,13.07,13.10,3888
KA11R,D,11/11/2005,0.36,0.36,0.36,0.36,1675
KCM1R,D,11/11/2005,1.50,1.50,1.50,1.50,1604
KJK1L,D,11/11/2005,23.01,23.30,23.00,23.00,927
KLEAT,D,11/11/2005,2.10,2.10,2.09,2.10,1811
KLV1T,D,11/11/2005,0.90,1.02,0.88,1.02,352449
KNF1L,D,11/11/2005,1.14,1.16,1.14,1.16,93486
KNR1L,D,11/11/2005,4.06,4.06,4.00,4.00,2799
KVD1R,D,11/11/2005,0.31,0.31,0.31,0.31,34
LBS1L,D,11/11/2005,0.82,0.85,0.82,0.85,95540
LDJ1L,D,11/11/2005,4.30,4.30,4.26,4.26,1000
LEL1L,D,11/11/2005,4.15,4.22,4.15,4.22,7000
LEN1L,D,11/11/2005,2.36,2.47,2.36,2.47,5555
LFO1L,D,11/11/2005,53.25,53.25,52.00,52.17,2281
LJL1L,D,11/11/2005,0.58,0.58,0.57,0.58,57506
LKB1R,D,11/11/2005,4.01,4.50,4.01,4.30,454
LLK1L,D,11/11/2005,2.06,2.09,2.06,2.09,22515
LME1R,D,11/11/2005,2.05,2.05,2.05,2.05,200
LNS1L,D,11/11/2005,1.65,1.72,1.60,1.70,321159
LOK1R,D,11/11/2005,0.63,0.63,0.63,0.63,701
LSC1R,D,11/11/2005,1.20,1.20,1.19,1.20,81145
LTK1L,D,11/11/2005,2.77,2.80,2.77,2.77,493580
MKO1T,D,11/11/2005,19.25,19.25,19.10,19.20,2534
MNF1L,D,11/11/2005,11.68,11.68,11.64,11.68,95581
MZE1L,D,11/11/2005,2.00,2.10,1.70,2.10,1315
NRM1T,D,11/11/2005,6.55,6.55,6.52,6.52,535
OGR1R,D,11/11/2005,0.03,0.04,0.03,0.03,9666
OLF1R,D,11/11/2005,1.95,1.97,1.94,1.94,6739
PTR1L,D,11/11/2005,11.25,11.25,11.10,11.20,27129
PZV1L,D,11/11/2005,4.65,4.70,4.61,4.70,755
RKB1R,D,11/11/2005,1.20,1.23,1.20,1.23,34067
RST1L,D,11/11/2005,2.86,2.86,2.78,2.80,18221
RSU1L,D,11/11/2005,73.00,74.80,73.00,74.80,522
RTF1R,D,11/11/2005,0.94,0.94,0.94,0.94,15741
SAB1L,D,11/11/2005,4.22,4.25,4.18,4.22,13119
SAF1R,D,11/11/2005,11.60,11.70,11.60,11.60,6199
SKU1T,D,11/11/2005,8.72,8.99,8.72,8.72,183
SMN1T,D,11/11/2005,3.80,3.84,3.80,3.80,2046
SNG1L,D,11/11/2005,16.85,17.00,16.85,17.00,1555
SRS1L,D,11/11/2005,63.01,64.00,62.00,63.00,1944
TKM1T,D,11/11/2005,22.75,22.75,20.00,21.69,2215
TVEAT,D,11/11/2005,13.77,13.95,13.77,13.85,65221
UKB1L,D,11/11/2005,28.00,28.00,25.85,26.20,27405
UTR1L,D,11/11/2005,9.75,9.75,9.50,9.50,2087
VNF1R,D,11/11/2005,2.45,2.45,2.45,2.45,1550
VNU1T,D,11/11/2005,2.67,2.67,2.52,2.52,1800
VSS1R,D,11/11/2005,2.55,2.57,2.55,2.57,2200
VST1L,D,11/11/2005,397.00,397.00,395.00,395.00,13