ALT1L,D,11/10/2005,3.15,3.19,3.15,3.19,5270
ANK1L,D,11/10/2005,0.72,0.75,0.70,0.75,3005
APG1L,D,11/10/2005,36.00,36.20,35.85,36.00,2376
ATK1L,D,11/10/2005,0.18,0.18,0.18,0.18,57395
BAL1R,D,11/10/2005,3.71,3.74,3.70,3.70,651
BLT1T,D,11/10/2005,10.20,10.40,10.20,10.37,28606
DKR1L,D,11/10/2005,4.25,4.25,4.15,4.24,1497
DPK1R,D,11/10/2005,0.91,0.91,0.89,0.89,11178
ETLAT,D,11/10/2005,7.60,7.66,7.60,7.61,2086
EVP1T,D,11/10/2005,0.06,0.06,0.06,0.06,66508
GRD1R,D,11/10/2005,7.35,7.35,7.30,7.35,419
GRG1L,D,11/10/2005,3.79,3.80,3.79,3.80,1200
GUB1L,D,11/10/2005,1.15,1.15,1.15,1.15,6000
GZE1R,D,11/10/2005,8.97,9.00,8.80,8.80,632
HAE1T,D,11/10/2005,4.22,4.23,4.22,4.22,1367
IVL1L,D,11/10/2005,13.20,13.30,13.05,13.12,12341
KA11R,D,11/10/2005,0.35,0.35,0.35,0.35,15
KBL1L,D,11/10/2005,9.20,9.20,9.10,9.10,910
KJK1L,D,11/10/2005,22.50,23.70,22.50,23.50,1082
KLEAT,D,11/10/2005,1.99,2.10,1.99,2.04,5943
KLV1T,D,11/10/2005,0.89,0.90,0.89,0.90,4000
KNF1L,D,11/10/2005,1.13,1.13,1.13,1.13,3000
KTK1L,D,11/10/2005,1.60,1.87,1.60,1.87,198
LDJ1L,D,11/10/2005,4.30,4.38,4.30,4.38,4750
LEL1L,D,11/10/2005,4.15,4.20,4.10,4.20,6005
LEN1L,D,11/10/2005,2.36,2.36,2.36,2.36,3000
LFO1L,D,11/10/2005,54.09,54.10,53.01,53.25,1941
LJL1L,D,11/10/2005,0.59,0.59,0.58,0.58,62913
LKB1R,D,11/10/2005,4.56,4.65,4.50,4.50,1521
LLK1L,D,11/10/2005,2.00,2.07,2.00,2.06,62205
LME1R,D,11/10/2005,2.04,2.04,2.04,2.04,383
LNS1L,D,11/10/2005,1.53,1.64,1.53,1.60,275178
LOK1R,D,11/10/2005,0.62,0.63,0.62,0.63,5055
LSC1R,D,11/10/2005,1.17,1.20,1.16,1.19,115220
LTK1L,D,11/10/2005,2.74,2.77,2.74,2.77,477569
MKO1T,D,11/10/2005,19.22,19.22,19.18,19.22,1454
MNF1L,D,11/10/2005,11.70,11.70,11.64,11.64,154868
MZE1L,D,11/10/2005,2.00,2.00,2.00,2.00,216
NDL1L,D,11/10/2005,445.00,445.00,445.00,445.00,9
NKA1R,D,11/10/2005,0.55,0.55,0.55,0.55,400
OGR1R,D,11/10/2005,0.03,0.03,0.03,0.03,12620
OLF1R,D,11/10/2005,1.96,1.98,1.95,1.95,8260
PRM1L,D,11/10/2005,7.65,8.10,7.65,7.85,800
PTR1L,D,11/10/2005,10.60,11.25,10.45,11.25,19248
PZV1L,D,11/10/2005,4.68,4.70,4.65,4.70,10335
RAR1R,D,11/10/2005,0.46,0.60,0.46,0.53,1105
RJR1R,D,11/10/2005,0.10,0.10,0.10,0.10,2960
RKB1R,D,11/10/2005,1.23,1.23,1.20,1.21,7032
RSA1R,D,11/10/2005,3.00,3.00,3.00,3.00,1
RST1L,D,11/10/2005,2.85,2.85,2.83,2.83,32321
RSU1L,D,11/10/2005,72.00,73.10,72.00,73.00,225
SAB1L,D,11/10/2005,4.25,4.25,4.20,4.20,1700
SKU1T,D,11/10/2005,9.00,9.00,8.51,8.99,413
SMN1T,D,11/10/2005,3.81,3.81,3.80,3.80,35473
SMR1R,D,11/10/2005,0.70,0.70,0.70,0.70,2019
SNG1L,D,11/10/2005,16.90,16.99,16.90,16.99,500
SRS1L,D,11/10/2005,65.01,65.01,61.00,64.00,1350
TKM1T,D,11/10/2005,22.75,23.30,22.56,22.56,240
TMA1R,D,11/10/2005,0.55,0.55,0.55,0.55,2
TVEAT,D,11/10/2005,13.75,13.77,13.71,13.75,40239
UKB1L,D,11/10/2005,28.88,29.00,27.20,27.40,18056
UTR1L,D,11/10/2005,9.75,9.75,9.70,9.70,1150
VBL1L,D,11/10/2005,35.06,35.06,35.06,35.06,50
VNF1R,D,11/10/2005,2.44,2.50,2.44,2.49,1852
VNG1L,D,11/10/2005,4.35,4.35,4.35,4.35,233
VNU1T,D,11/10/2005,2.68,2.68,2.65,2.68,1050
VSS1R,D,11/10/2005,2.52,2.53,2.52,2.53,6800
ZMP1L,D,11/10/2005,21.06,21.06,21.00,21.00,700