ALT1L,D,11/09/2005,3.10,3.10,3.10,3.10,2277
APG1L,D,11/09/2005,36.00,36.50,35.50,36.00,2166
ATK1L,D,11/09/2005,0.18,0.19,0.18,0.19,94163
BAL1R,D,11/09/2005,3.73,3.73,3.70,3.71,910
BLT1T,D,11/09/2005,10.00,10.10,9.99,10.10,30205
DKR1L,D,11/09/2005,4.20,4.20,4.20,4.20,2444
DPK1R,D,11/09/2005,0.90,0.91,0.90,0.91,26437
EKR1L,D,11/09/2005,1.68,1.72,1.67,1.67,2497
ETLAT,D,11/09/2005,7.62,7.62,7.60,7.60,4050
EVP1T,D,11/09/2005,0.06,0.06,0.06,0.06,1579
GRD1R,D,11/09/2005,7.30,7.35,7.30,7.35,8358
GRG1L,D,11/09/2005,3.80,3.80,3.80,3.80,29911
GZE1R,D,11/09/2005,8.89,8.97,8.89,8.96,559
HAE1T,D,11/09/2005,4.29,4.30,4.22,4.22,1200
IVL1L,D,11/09/2005,13.50,13.50,13.01,13.30,4138
KA11R,D,11/09/2005,0.37,0.37,0.35,0.35,4460
KBL1L,D,11/09/2005,9.30,9.30,9.00,9.00,907
KLEAT,D,11/09/2005,1.80,1.85,1.80,1.85,2218
KLV1T,D,11/09/2005,0.90,0.90,0.83,0.83,3965
KNF1L,D,11/09/2005,1.14,1.14,1.13,1.13,14408
LAP1R,D,11/09/2005,1.60,1.60,1.60,1.60,150
LBS1L,D,11/09/2005,0.85,0.85,0.85,0.85,50000
LDJ1L,D,11/09/2005,4.36,4.36,4.26,4.26,915
LEL1L,D,11/09/2005,4.10,4.12,4.10,4.12,10403
LEN1L,D,11/09/2005,2.35,2.35,2.35,2.35,3740
LFO1L,D,11/09/2005,54.01,54.50,53.50,54.08,1483
LJL1L,D,11/09/2005,0.59,0.59,0.59,0.59,21477
LKB1R,D,11/09/2005,4.76,4.76,4.61,4.61,481
LLK1L,D,11/09/2005,2.00,2.01,2.00,2.00,25073
LME1R,D,11/09/2005,2.05,2.07,2.05,2.07,550
LNS1L,D,11/09/2005,1.43,1.51,1.43,1.49,156041
LOK1R,D,11/09/2005,0.62,0.62,0.62,0.62,1820
LSC1R,D,11/09/2005,1.10,1.19,1.10,1.17,131681
LTK1L,D,11/09/2005,2.70,2.74,2.70,2.74,764451
LTT1R,D,11/09/2005,3.20,3.50,3.20,3.50,496
MKO1T,D,11/09/2005,19.20,19.25,19.17,19.17,1001
MNF1L,D,11/09/2005,11.70,11.72,11.68,11.68,77236
NDL1L,D,11/09/2005,445.00,445.00,445.00,445.00,91
NRM1T,D,11/09/2005,6.59,6.59,6.59,6.59,101
OLF1R,D,11/09/2005,1.99,1.99,1.94,1.95,4729
PRM1L,D,11/09/2005,7.50,7.50,7.50,7.50,100
PTR1L,D,11/09/2005,10.75,10.75,10.50,10.60,7255
PZV1L,D,11/09/2005,4.72,4.75,4.69,4.70,13239
RKB1R,D,11/09/2005,1.21,1.22,1.20,1.21,8060
RLK1T,D,11/09/2005,2.54,2.54,2.47,2.47,3500
ROE1R,D,11/09/2005,0.80,0.80,0.80,0.80,250
RST1L,D,11/09/2005,2.80,2.85,2.80,2.85,64446
RSU1L,D,11/09/2005,72.25,72.65,72.25,72.65,12564
RTF1R,D,11/09/2005,0.94,0.95,0.94,0.95,50950
SAB1L,D,11/09/2005,4.25,4.25,4.23,4.25,3100
SAF1R,D,11/09/2005,11.50,11.60,11.50,11.60,2150
SAN1L,D,11/09/2005,65.50,68.00,65.50,68.00,583
SKU1T,D,11/09/2005,8.95,8.95,8.95,8.95,30
SMN1T,D,11/09/2005,3.80,3.80,3.80,3.80,18728
SNG1L,D,11/09/2005,16.71,16.75,16.66,16.75,42355
SRS1L,D,11/09/2005,64.00,66.00,64.00,66.00,183
TKM1T,D,11/09/2005,22.01,23.30,22.00,22.00,235
TVEAT,D,11/09/2005,13.77,13.80,13.76,13.77,15906
UKB1L,D,11/09/2005,29.00,30.00,28.00,28.30,514800
VNF1R,D,11/09/2005,2.40,2.46,2.40,2.41,1405
VNU1T,D,11/09/2005,2.50,2.68,2.50,2.68,6323
VSS1R,D,11/09/2005,2.47,2.50,2.47,2.50,4950
VST1L,D,11/09/2005,400.00,400.00,400.00,400.00,12
ZMP1L,D,11/09/2005,21.00,21.90,21.00,21.90,156