ALT1L,D,11/08/2005,3.01,3.10,3.00,3.10,9060
APG1L,D,11/08/2005,35.00,35.00,34.60,35.00,1524
ATK1L,D,11/08/2005,0.19,0.19,0.19,0.19,2300
BAL1R,D,11/08/2005,3.80,3.85,3.73,3.73,920
BLT1T,D,11/08/2005,10.00,10.00,9.85,9.85,10190
DKR1L,D,11/08/2005,4.25,4.25,4.20,4.20,825
DPK1R,D,11/08/2005,0.88,0.90,0.87,0.89,37595
EKR1L,D,11/08/2005,1.58,1.75,1.58,1.68,1599
ETLAT,D,11/08/2005,7.60,7.62,7.60,7.62,2568
GRD1R,D,11/08/2005,7.10,7.10,7.05,7.07,1140
GRG1L,D,11/08/2005,3.80,3.85,3.75,3.85,10763
GRZ1R,D,11/08/2005,1.50,1.50,1.50,1.50,500
GUB1L,D,11/08/2005,1.16,1.16,1.16,1.16,4775
GZE1R,D,11/08/2005,8.89,9.00,8.89,8.95,316
HAE1T,D,11/08/2005,4.28,4.30,4.28,4.29,3465
IVL1L,D,11/08/2005,13.50,13.50,13.50,13.50,1459
KBL1L,D,11/08/2005,9.29,9.30,9.29,9.30,1324
KJK1L,D,11/08/2005,21.95,22.50,21.95,22.50,1145
KLEAT,D,11/08/2005,1.61,1.61,1.61,1.61,30
KLV1T,D,11/08/2005,0.90,0.90,0.90,0.90,520
KNF1L,D,11/08/2005,1.11,1.13,1.11,1.13,39533
KNR1L,D,11/08/2005,4.10,4.10,4.10,4.10,750
LAP1R,D,11/08/2005,1.55,1.60,1.55,1.60,1421
LBS1L,D,11/08/2005,0.82,0.85,0.81,0.85,44847
LDJ1L,D,11/08/2005,4.40,4.40,4.36,4.36,2250
LEL1L,D,11/08/2005,4.10,4.10,4.07,4.07,6700
LEN1L,D,11/08/2005,2.26,2.35,2.26,2.35,17195
LFO1L,D,11/08/2005,53.32,54.20,51.51,53.55,2503
LJL1L,D,11/08/2005,0.58,0.59,0.58,0.58,6579
LKB1R,D,11/08/2005,4.76,4.77,4.76,4.76,467
LLK1L,D,11/08/2005,1.98,1.99,1.98,1.99,1550
LME1R,D,11/08/2005,2.05,2.09,2.05,2.09,3150
LNS1L,D,11/08/2005,1.41,1.42,1.39,1.41,54482
LOK1R,D,11/08/2005,0.62,0.64,0.62,0.64,1210
LSC1R,D,11/08/2005,1.09,1.09,1.07,1.09,64691
LTK1L,D,11/08/2005,2.68,2.70,2.67,2.70,713561
MKO1T,D,11/08/2005,19.16,19.25,19.15,19.20,1520
MNF1L,D,11/08/2005,11.78,11.78,11.68,11.70,8336
NDL1L,D,11/08/2005,444.99,444.99,444.99,444.99,1
NRM1T,D,11/08/2005,6.50,6.50,6.50,6.50,600
OGR1R,D,11/08/2005,0.03,0.03,0.02,0.03,18100
OLF1R,D,11/08/2005,2.02,2.02,1.94,1.95,18676
PTR1L,D,11/08/2005,10.65,10.75,10.50,10.65,11436
PZV1L,D,11/08/2005,4.74,4.75,4.70,4.72,24520
RAR1R,D,11/08/2005,0.51,0.51,0.51,0.51,50
RKB1R,D,11/08/2005,1.20,1.20,1.20,1.20,3785
RRR1R,D,11/08/2005,0.75,0.75,0.75,0.75,150
RST1L,D,11/08/2005,2.63,2.75,2.61,2.74,18759
RSU1L,D,11/08/2005,72.40,72.40,72.00,72.40,29307
RTF1R,D,11/08/2005,0.95,0.95,0.94,0.95,9950
SAB1L,D,11/08/2005,4.25,4.25,4.20,4.23,14537
SAF1R,D,11/08/2005,11.56,11.56,11.50,11.50,1360
SAN1L,D,11/08/2005,65.50,65.50,65.00,65.00,172
SKU1T,D,11/08/2005,8.90,8.90,8.90,8.90,321
SMA1R,D,11/08/2005,9.00,9.00,9.00,9.00,360
SMN1T,D,11/08/2005,3.80,3.80,3.80,3.80,24226
SNG1L,D,11/08/2005,16.67,16.70,16.67,16.67,683
SRS1L,D,11/08/2005,64.51,64.51,62.00,64.00,1675
TKB1R,D,11/08/2005,0.83,0.94,0.81,0.94,781
TKM1T,D,11/08/2005,23.50,23.50,22.55,22.55,761
TVEAT,D,11/08/2005,13.80,13.83,13.78,13.78,64834
UKB1L,D,11/08/2005,28.80,28.95,27.50,28.80,14433
UTR1L,D,11/08/2005,9.75,9.75,9.75,9.75,500
VBL1L,D,11/08/2005,36.00,36.60,36.00,36.40,1031
VDG1L,D,11/08/2005,3.00,3.00,3.00,3.00,1800
VNF1R,D,11/08/2005,2.40,2.40,2.39,2.40,954
VNU1T,D,11/08/2005,2.50,2.50,2.49,2.50,3980
VSS1R,D,11/08/2005,2.45,2.47,2.45,2.45,894
VST1L,D,11/08/2005,398.00,398.00,398.00,398.00,100
ZMP1L,D,11/08/2005,21.00,21.00,20.80,20.80,4203