ALT1L,D,11/07/2005,3.10,3.10,3.00,3.06,2880
APG1L,D,11/07/2005,35.50,35.50,34.85,35.00,1029
ATK1L,D,11/07/2005,0.19,0.19,0.18,0.18,44005
BAL1R,D,11/07/2005,3.74,3.85,3.73,3.85,2342
BLT1T,D,11/07/2005,9.53,10.10,9.50,9.65,19676
DKR1L,D,11/07/2005,4.40,4.50,4.30,4.30,3935
DPK1R,D,11/07/2005,0.84,0.90,0.84,0.88,48627
EKR1L,D,11/07/2005,1.68,1.70,1.57,1.57,6703
ETLAT,D,11/07/2005,7.65,7.65,7.60,7.60,3170
EVP1T,D,11/07/2005,0.06,0.06,0.06,0.06,150000
FRM1R,D,11/07/2005,2.30,2.30,2.30,2.30,26
GRD1R,D,11/07/2005,7.09,7.15,7.09,7.10,910
GRG1L,D,11/07/2005,3.85,3.85,3.80,3.80,3500
GRZ1R,D,11/07/2005,1.55,1.55,1.50,1.55,2120
GUB1L,D,11/07/2005,1.16,1.16,1.16,1.16,3225
GZE1R,D,11/07/2005,8.95,8.99,8.95,8.99,608
HAE1T,D,11/07/2005,4.28,4.35,4.28,4.30,11725
IVL1L,D,11/07/2005,13.44,13.50,13.30,13.50,5864
KA11R,D,11/07/2005,0.34,0.34,0.34,0.34,1627
KBL1L,D,11/07/2005,9.30,9.30,9.30,9.30,85
KJK1L,D,11/07/2005,22.90,23.50,22.00,22.00,1845
KLEAT,D,11/07/2005,1.61,1.61,1.61,1.61,163
KLV1T,D,11/07/2005,0.91,0.91,0.81,0.83,8024
KNF1L,D,11/07/2005,1.11,1.11,1.11,1.11,900
KNR1L,D,11/07/2005,4.11,4.11,4.06,4.10,2958
LAP1R,D,11/07/2005,1.45,1.55,1.45,1.55,3070
LBS1L,D,11/07/2005,0.83,0.83,0.83,0.83,4000
LDJ1L,D,11/07/2005,4.45,4.50,4.31,4.31,9300
LEL1L,D,11/07/2005,4.04,4.11,4.04,4.10,13094
LEN1L,D,11/07/2005,2.27,2.30,2.27,2.28,6290
LFO1L,D,11/07/2005,55.10,56.80,52.50,53.99,9846
LJL1L,D,11/07/2005,0.57,0.60,0.57,0.59,44358
LKB1R,D,11/07/2005,4.76,4.80,4.76,4.80,392
LLK1L,D,11/07/2005,1.97,1.97,1.96,1.96,5939
LME1R,D,11/07/2005,2.09,2.09,2.09,2.09,500
LNS1L,D,11/07/2005,1.40,1.46,1.37,1.40,141297
LOK1R,D,11/07/2005,0.63,0.63,0.63,0.63,5900
LSC1R,D,11/07/2005,1.09,1.10,1.08,1.09,64536
LTK1L,D,11/07/2005,2.68,2.69,2.67,2.68,651875
MKO1T,D,11/07/2005,19.25,19.25,19.22,19.23,4555
MNF1L,D,11/07/2005,11.62,11.80,11.62,11.75,273019
NDL1L,D,11/07/2005,439.99,444.99,439.99,444.99,8
NKA1R,D,11/07/2005,0.70,0.70,0.70,0.70,20
NLB1R,D,11/07/2005,4.00,4.00,4.00,4.00,5
OGR1R,D,11/07/2005,0.04,0.04,0.02,0.03,16550
OLF1R,D,11/07/2005,1.98,2.00,1.94,1.99,16185
PTR1L,D,11/07/2005,10.45,10.48,10.20,10.48,9734
PZV1L,D,11/07/2005,4.63,4.74,4.60,4.74,3070
RJR1R,D,11/07/2005,0.10,0.10,0.10,0.10,2000
RKB1R,D,11/07/2005,1.20,1.21,1.20,1.21,5050
RLK1T,D,11/07/2005,2.56,2.56,2.56,2.56,500
RRR1R,D,11/07/2005,0.65,0.65,0.65,0.65,9
RST1L,D,11/07/2005,2.62,2.64,2.54,2.63,55124
RSU1L,D,11/07/2005,72.00,72.00,72.00,72.00,10023
RTF1R,D,11/07/2005,0.95,0.95,0.95,0.95,84746
SAB1L,D,11/07/2005,4.25,4.30,4.20,4.22,14876
SAN1L,D,11/07/2005,66.00,66.00,65.70,66.00,225
SKU1T,D,11/07/2005,8.80,8.90,8.80,8.90,1405
SMN1T,D,11/07/2005,3.80,3.83,3.80,3.80,7831
SNG1L,D,11/07/2005,16.65,16.65,16.65,16.65,1405
SRS1L,D,11/07/2005,67.00,67.20,64.80,65.50,1787
TKB1R,D,11/07/2005,0.92,0.92,0.92,0.92,798
TKM1T,D,11/07/2005,23.50,23.50,22.50,22.50,386
TVEAT,D,11/07/2005,13.86,13.87,13.80,13.81,1859
UKB1L,D,11/07/2005,30.01,33.00,28.30,28.80,29173
UTR1L,D,11/07/2005,9.75,9.75,9.75,9.75,90
VBL1L,D,11/07/2005,36.00,36.90,36.00,36.90,150
VNF1R,D,11/07/2005,2.37,2.43,2.37,2.39,2203
VNG1L,D,11/07/2005,4.32,4.32,4.32,4.32,20000
VNU1T,D,11/07/2005,2.70,2.70,2.43,2.43,10401
VSS1R,D,11/07/2005,2.45,2.45,2.45,2.45,1120
VST1L,D,11/07/2005,400.00,400.00,400.00,400.00,5
ZMP1L,D,11/07/2005,21.00,21.00,20.50,21.00,1500