ALT1L,D,11/04/2005,3.15,3.15,3.06,3.06,2143
APG1L,D,11/04/2005,36.40,36.40,34.60,35.50,4517
ATK1L,D,11/04/2005,0.18,0.19,0.18,0.19,35570
BAL1R,D,11/04/2005,3.46,3.66,3.46,3.66,3713
BLT1T,D,11/04/2005,9.48,9.48,9.35,9.45,13370
DKR1L,D,11/04/2005,4.49,4.49,4.30,4.30,9230
DPK1R,D,11/04/2005,0.81,0.85,0.81,0.84,19456
EKR1L,D,11/04/2005,1.52,1.68,1.52,1.56,4520
ETLAT,D,11/04/2005,7.65,7.70,7.60,7.61,23191
EVP1T,D,11/04/2005,0.06,0.06,0.06,0.06,14397
GRD1R,D,11/04/2005,7.03,7.10,7.03,7.10,544
GRG1L,D,11/04/2005,3.85,3.85,3.70,3.80,31313
GRZ1R,D,11/04/2005,1.52,1.55,1.52,1.55,1000
GZE1R,D,11/04/2005,8.99,8.99,8.98,8.98,455
HAE1T,D,11/04/2005,4.30,4.30,4.28,4.30,2825
IVL1L,D,11/04/2005,13.45,13.50,13.30,13.44,8451
KJK1L,D,11/04/2005,21.50,22.50,21.50,22.50,1068
KLEAT,D,11/04/2005,1.70,1.70,1.70,1.70,700
KLV1T,D,11/04/2005,0.83,0.83,0.83,0.83,400
KNF1L,D,11/04/2005,1.12,1.12,1.11,1.11,6610
KNR1L,D,11/04/2005,4.43,4.43,4.29,4.30,4000
KTK1L,D,11/04/2005,1.88,1.88,1.88,1.88,115
LAP1R,D,11/04/2005,1.50,1.50,1.50,1.50,1000
LBS1L,D,11/04/2005,0.85,0.85,0.83,0.83,10311
LDJ1L,D,11/04/2005,4.30,4.31,4.26,4.26,13300
LEL1L,D,11/04/2005,4.03,4.04,4.00,4.04,6834
LEN1L,D,11/04/2005,2.26,2.28,2.25,2.28,8045
LFO1L,D,11/04/2005,54.30,55.00,52.00,54.00,13066
LJL1L,D,11/04/2005,0.58,0.59,0.58,0.58,68782
LKB1R,D,11/04/2005,4.81,4.82,4.70,4.82,1142
LLK1L,D,11/04/2005,1.99,2.00,1.97,1.97,14078
LME1R,D,11/04/2005,2.07,2.12,2.07,2.08,1200
LNS1L,D,11/04/2005,1.34,1.39,1.30,1.39,105642
LOK1R,D,11/04/2005,0.62,0.67,0.62,0.67,3160
LSC1R,D,11/04/2005,1.05,1.09,1.05,1.07,103347
LTK1L,D,11/04/2005,2.63,2.68,2.63,2.68,111717
MKO1T,D,11/04/2005,18.86,19.25,18.86,19.20,5433
MNF1L,D,11/04/2005,11.76,11.80,11.54,11.54,35003
MZE1L,D,11/04/2005,2.00,2.00,2.00,2.00,730
NDL1L,D,11/04/2005,445.00,455.00,445.00,445.00,168
NRM1T,D,11/04/2005,6.51,6.51,6.51,6.51,364
OGR1R,D,11/04/2005,0.04,0.04,0.04,0.04,4400
OLF1R,D,11/04/2005,1.80,1.86,1.80,1.86,9687
PRM1L,D,11/04/2005,8.50,8.50,7.23,8.50,3934
PTR1L,D,11/04/2005,10.49,10.49,10.05,10.10,21462
PZV1L,D,11/04/2005,4.70,4.70,4.62,4.70,7820
RJR1R,D,11/04/2005,0.10,0.10,0.10,0.10,10480
RKB1R,D,11/04/2005,1.18,1.20,1.18,1.19,7500
ROE1R,D,11/04/2005,0.80,0.80,0.80,0.80,392
RST1L,D,11/04/2005,2.72,2.75,2.65,2.65,38560
RSU1L,D,11/04/2005,71.99,72.00,71.50,71.50,11774
RTF1R,D,11/04/2005,0.95,0.95,0.95,0.95,46586
SAB1L,D,11/04/2005,4.12,4.20,4.12,4.20,40871
SAN1L,D,11/04/2005,66.00,66.00,65.70,65.70,599
SKU1T,D,11/04/2005,8.90,9.05,8.65,8.65,2728
SMA1R,D,11/04/2005,8.90,9.00,8.90,9.00,2010
SMN1T,D,11/04/2005,3.80,3.81,3.80,3.81,2092
SNG1L,D,11/04/2005,17.00,17.00,16.65,16.65,52042
SRS1L,D,11/04/2005,63.00,68.00,62.50,68.00,10436
STU1L,D,11/04/2005,12.50,12.50,12.50,12.50,150
TKB1R,D,11/04/2005,0.79,0.96,0.79,0.90,6701
TVEAT,D,11/04/2005,14.15,14.15,13.85,13.87,6365
UKB1L,D,11/04/2005,27.00,29.30,25.90,29.30,229621
UTR1L,D,11/04/2005,9.75,9.75,9.75,9.75,600
VBL1L,D,11/04/2005,36.00,36.00,36.00,36.00,415
VDG1L,D,11/04/2005,3.37,3.37,3.10,3.11,2980
VLA1R,D,11/04/2005,4.10,4.10,4.10,4.10,20
VNF1R,D,11/04/2005,2.35,2.41,2.35,2.41,3078
VNU1T,D,11/04/2005,2.70,2.90,2.60,2.74,11007
VSS1R,D,11/04/2005,2.43,2.45,2.43,2.45,2095
ZMP1L,D,11/04/2005,22.00,22.00,21.00,21.00,1872