ALT1L,D,11/03/2005,2.95,3.05,2.95,3.05,3287
APG1L,D,11/03/2005,33.39,34.51,33.39,34.51,11119
ATK1L,D,11/03/2005,0.18,0.19,0.18,0.19,13000
BAL1R,D,11/03/2005,3.39,3.45,3.39,3.40,1793
BLT1T,D,11/03/2005,9.47,9.50,9.25,9.45,7283
DKR1L,D,11/03/2005,4.24,4.49,4.24,4.49,3576
DPK1R,D,11/03/2005,0.80,0.81,0.79,0.80,2136
EKR1L,D,11/03/2005,1.52,1.71,1.52,1.52,20014
ETLAT,D,11/03/2005,7.60,7.65,7.60,7.60,130287
EVP1T,D,11/03/2005,0.06,0.06,0.06,0.06,3700
FRM1R,D,11/03/2005,2.20,2.50,2.20,2.50,145
GRD1R,D,11/03/2005,7.05,7.05,7.03,7.03,1397
GRG1L,D,11/03/2005,3.50,3.82,3.50,3.82,1950
GUB1L,D,11/03/2005,1.13,1.20,1.12,1.20,10618
GZE1R,D,11/03/2005,8.77,8.90,8.77,8.85,1550
HAE1T,D,11/03/2005,4.35,4.35,4.30,4.30,3205
IVL1L,D,11/03/2005,12.60,13.50,12.40,13.25,20858
KA11R,D,11/03/2005,0.36,0.36,0.36,0.36,1650
KBL1L,D,11/03/2005,9.29,9.30,9.29,9.30,580
KJK1L,D,11/03/2005,21.00,21.05,20.82,21.02,2601
KLV1T,D,11/03/2005,0.83,0.83,0.82,0.82,1125
KNF1L,D,11/03/2005,1.11,1.13,1.11,1.12,34703
KNR1L,D,11/03/2005,4.30,4.50,4.30,4.50,1790
KTK1L,D,11/03/2005,1.73,1.73,1.73,1.73,200
LAP1R,D,11/03/2005,1.50,1.50,1.50,1.50,300
LBS1L,D,11/03/2005,0.85,0.85,0.85,0.85,4600
LDJ1L,D,11/03/2005,4.25,4.30,4.25,4.26,9095
LEL1L,D,11/03/2005,4.05,4.09,4.00,4.00,9570
LEN1L,D,11/03/2005,2.27,2.27,2.27,2.27,1070
LFO1L,D,11/03/2005,43.99,49.75,43.57,49.65,9934
LJL1L,D,11/03/2005,0.56,0.58,0.55,0.58,131322
LKB1R,D,11/03/2005,4.81,4.82,4.80,4.82,649
LLK1L,D,11/03/2005,1.95,1.99,1.95,1.99,29203
LME1R,D,11/03/2005,2.09,2.11,2.07,2.07,5615
LNS1L,D,11/03/2005,1.33,1.33,1.30,1.32,44107
LOK1R,D,11/03/2005,0.62,0.63,0.60,0.63,11969
LSC1R,D,11/03/2005,1.01,1.04,1.01,1.04,58614
LTK1L,D,11/03/2005,2.63,2.65,2.62,2.64,278543
MKO1T,D,11/03/2005,18.56,18.94,18.56,18.90,9535
MNF1L,D,11/03/2005,11.55,11.90,11.40,11.74,188861
MZE1L,D,11/03/2005,1.74,2.00,1.74,2.00,75
NDL1L,D,11/03/2005,444.00,445.00,444.00,445.00,34
NRM1T,D,11/03/2005,6.51,6.51,6.51,6.51,350
OGR1R,D,11/03/2005,0.04,0.05,0.04,0.04,13100
OLF1R,D,11/03/2005,1.72,1.80,1.72,1.80,14206
PRM1L,D,11/03/2005,9.00,0.00,0.00,9.00,123120
PTR1L,D,11/03/2005,10.10,10.10,9.90,10.03,58624
PZV1L,D,11/03/2005,4.69,4.70,4.56,4.70,16147
RJR1R,D,11/03/2005,0.10,0.10,0.10,0.10,830
RKB1R,D,11/03/2005,1.18,1.20,1.18,1.18,20886
RLK1T,D,11/03/2005,2.62,2.62,2.58,2.58,6290
RST1L,D,11/03/2005,2.81,2.82,2.75,2.75,109593
RSU1L,D,11/03/2005,72.00,72.00,71.01,71.50,2301
RTF1R,D,11/03/2005,0.95,0.96,0.95,0.95,100609
SAB1L,D,11/03/2005,4.06,4.19,4.05,4.12,28197
SAF1R,D,11/03/2005,11.70,11.70,11.69,11.69,312
SKU1T,D,11/03/2005,8.96,8.96,8.55,8.55,3111
SMA1R,D,11/03/2005,9.00,9.00,9.00,9.00,250
SMN1T,D,11/03/2005,3.80,3.80,3.80,3.80,4396
SNG1L,D,11/03/2005,16.60,16.75,16.40,16.75,18960
SRS1L,D,11/03/2005,55.90,63.81,48.50,61.98,7583
STU1L,D,11/03/2005,11.10,12.40,11.10,12.40,290
TKB1R,D,11/03/2005,0.78,0.85,0.70,0.84,5200
TKM1T,D,11/03/2005,23.00,23.00,23.00,23.00,100
TVEAT,D,11/03/2005,14.42,14.42,14.10,14.10,28700
UKB1L,D,11/03/2005,22.97,26.00,20.00,25.70,45166
UTR1L,D,11/03/2005,9.50,9.75,9.50,9.75,980
VDG1L,D,11/03/2005,3.10,3.10,3.10,3.10,3000
VEF1R,D,11/03/2005,0.45,0.60,0.45,0.60,1694
VNF1R,D,11/03/2005,2.33,2.41,2.33,2.34,3460
VNG1L,D,11/03/2005,4.30,4.35,4.00,4.35,20880
VNU1T,D,11/03/2005,2.85,2.95,2.81,2.94,4840
VSS1R,D,11/03/2005,2.45,2.45,2.45,2.45,300
VST1L,D,11/03/2005,409.00,410.00,390.00,400.00,72
ZMP1L,D,11/03/2005,22.00,22.00,22.00,22.00,1700