ALT1L,D,11/02/2005,3.15,3.15,3.15,3.15,235
ANK1L,D,11/02/2005,0.72,0.72,0.72,0.72,3100
APG1L,D,11/02/2005,35.00,35.05,33.00,33.40,7459
ATK1L,D,11/02/2005,0.19,0.19,0.18,0.18,150780
BAL1R,D,11/02/2005,3.34,3.39,3.28,3.39,3806
BLT1T,D,11/02/2005,9.15,9.48,9.15,9.47,47998
DKR1L,D,11/02/2005,4.00,4.30,3.80,4.30,19496
DPK1R,D,11/02/2005,0.80,0.80,0.79,0.79,9124
EKR1L,D,11/02/2005,1.52,1.55,1.45,1.50,5415
ETLAT,D,11/02/2005,7.59,7.60,7.58,7.60,24190
EVP1T,D,11/02/2005,0.06,0.06,0.06,0.06,56
GRD1R,D,11/02/2005,7.06,7.10,7.03,7.10,153
GRZ1R,D,11/02/2005,1.50,1.50,1.50,1.50,300
GUB1L,D,11/02/2005,1.12,1.15,1.12,1.15,2512
GZE1R,D,11/02/2005,8.65,8.76,8.65,8.76,238
HAE1T,D,11/02/2005,4.30,4.35,4.30,4.32,19565
IVL1L,D,11/02/2005,12.60,13.00,12.35,12.78,16310
KA11R,D,11/02/2005,0.36,0.37,0.36,0.36,2500
KBL1L,D,11/02/2005,9.40,9.40,9.31,9.31,350
KJK1L,D,11/02/2005,21.02,21.02,20.90,20.90,410
KLV1T,D,11/02/2005,0.83,0.83,0.83,0.83,18
KNF1L,D,11/02/2005,1.13,1.13,1.10,1.13,38000
KNR1L,D,11/02/2005,4.89,4.89,4.30,4.30,12150
KTK1L,D,11/02/2005,1.89,1.89,1.51,1.51,12730
LAP1R,D,11/02/2005,1.50,1.50,1.50,1.50,933
LBS1L,D,11/02/2005,0.80,0.86,0.80,0.86,138157
LDJ1L,D,11/02/2005,4.27,4.27,4.15,4.20,10950
LEL1L,D,11/02/2005,4.03,4.03,4.03,4.03,1010
LFO1L,D,11/02/2005,48.00,48.00,42.00,43.43,20809
LJL1L,D,11/02/2005,0.59,0.59,0.56,0.56,181364
LKB1R,D,11/02/2005,4.90,4.91,4.71,4.82,920
LLK1L,D,11/02/2005,1.99,1.99,1.93,1.93,6050
LME1R,D,11/02/2005,1.93,1.99,1.75,1.99,18159
LNS1L,D,11/02/2005,1.34,1.34,1.30,1.33,80398
LOK1R,D,11/02/2005,0.60,0.63,0.60,0.61,4603
LSC1R,D,11/02/2005,1.02,1.02,1.01,1.01,7708
LTK1L,D,11/02/2005,2.64,2.64,2.62,2.63,171339
MKO1T,D,11/02/2005,18.70,18.75,18.56,18.56,6218
MNF1L,D,11/02/2005,12.10,12.10,11.30,11.55,123804
NLB1R,D,11/02/2005,4.00,4.00,4.00,4.00,100
NRM1T,D,11/02/2005,6.60,6.60,6.51,6.51,6029
OGR1R,D,11/02/2005,0.04,0.04,0.04,0.04,3400
PTR1L,D,11/02/2005,10.25,10.80,9.90,9.90,35408
PZV1L,D,11/02/2005,4.50,4.70,4.50,4.70,3503
RAR1R,D,11/02/2005,0.52,0.56,0.52,0.56,3089
RJR1R,D,11/02/2005,0.10,0.10,0.10,0.10,2500
RKB1R,D,11/02/2005,1.16,1.16,1.16,1.16,1100
RLK1T,D,11/02/2005,2.62,2.62,2.57,2.57,10041
RST1L,D,11/02/2005,2.82,2.85,2.80,2.85,9413
RSU1L,D,11/02/2005,72.00,72.50,72.00,72.50,1658
RTF1R,D,11/02/2005,0.95,0.95,0.95,0.95,61266
SAB1L,D,11/02/2005,4.19,4.19,3.90,4.04,18299
SAF1R,D,11/02/2005,11.50,11.70,11.50,11.70,50
SKU1T,D,11/02/2005,8.85,8.85,8.85,8.85,699
SMA1R,D,11/02/2005,9.00,9.00,8.75,9.00,3988
SMN1T,D,11/02/2005,3.77,3.80,3.77,3.80,10200
SNG1L,D,11/02/2005,16.51,16.72,16.50,16.63,6075
SRS1L,D,11/02/2005,64.89,64.89,55.10,55.49,19100
STU1L,D,11/02/2005,12.10,12.10,12.10,12.10,578
TFA1T,D,11/02/2005,4.00,4.00,4.00,4.00,100
TKB1R,D,11/02/2005,0.80,0.80,0.79,0.79,2033
TKM1T,D,11/02/2005,23.02,23.10,23.00,23.00,487
TVEAT,D,11/02/2005,14.45,14.45,14.38,14.40,12387
UKB1L,D,11/02/2005,26.80,26.80,23.00,23.00,30024
UTR1L,D,11/02/2005,9.90,10.00,9.51,9.51,217
VDG1L,D,11/02/2005,3.33,3.33,3.30,3.33,3693
VEF1R,D,11/02/2005,0.25,0.25,0.25,0.25,794
VNF1R,D,11/02/2005,2.38,2.38,2.33,2.38,5378
VNG1L,D,11/02/2005,4.30,4.40,4.30,4.32,1963
VNU1T,D,11/02/2005,3.06,3.06,2.75,2.85,2168
VSS1R,D,11/02/2005,2.44,2.44,2.44,2.44,1365
ZMP1L,D,11/02/2005,22.51,22.51,21.50,22.00,1620