BAL1R,D,11/01/2005,3.34,3.34,3.30,3.30,290
BLT1T,D,11/01/2005,9.10,9.20,9.05,9.20,4002
DPK1R,D,11/01/2005,0.80,0.81,0.80,0.80,17049
ETLAT,D,11/01/2005,7.43,7.60,7.43,7.59,39002
EVP1T,D,11/01/2005,0.06,0.06,0.06,0.06,950
GRD1R,D,11/01/2005,7.09,7.09,7.05,7.06,848
GZE1R,D,11/01/2005,8.60,8.65,8.60,8.60,655
HAE1T,D,11/01/2005,4.25,4.30,4.25,4.28,5200
KA11R,D,11/01/2005,0.36,0.36,0.36,0.36,2754
KLV1T,D,11/01/2005,0.85,0.89,0.85,0.89,3950
LAP1R,D,11/01/2005,1.48,1.50,1.45,1.50,946
LKB1R,D,11/01/2005,4.90,4.91,4.90,4.90,328
LME1R,D,11/01/2005,2.10,2.10,2.00,2.02,13635
LOK1R,D,11/01/2005,0.61,0.61,0.61,0.61,160
LSC1R,D,11/01/2005,1.01,1.02,1.00,1.01,487089
MKO1T,D,11/01/2005,18.75,18.90,18.73,18.73,4450
NKA1R,D,11/01/2005,0.50,0.50,0.50,0.50,100
OGR1R,D,11/01/2005,0.04,0.05,0.04,0.05,10144
OLF1R,D,11/01/2005,1.69,1.71,1.69,1.71,9060
RAR1R,D,11/01/2005,0.62,0.62,0.62,0.62,128
RJR1R,D,11/01/2005,0.10,0.10,0.10,0.10,1061
RKB1R,D,11/01/2005,1.15,1.16,1.15,1.16,5300
RLK1T,D,11/01/2005,2.63,2.63,2.55,2.61,13110
RRR1R,D,11/01/2005,0.65,0.75,0.65,0.75,1915
RTF1R,D,11/01/2005,0.95,0.96,0.95,0.95,52185
SAF1R,D,11/01/2005,11.46,11.69,11.45,11.45,650
SKU1T,D,11/01/2005,8.50,8.85,8.41,8.85,196
SMN1T,D,11/01/2005,3.80,3.85,3.80,3.80,80566
TKB1R,D,11/01/2005,0.79,0.79,0.79,0.79,2333
TKM1T,D,11/01/2005,23.59,23.59,23.02,23.02,109
TVEAT,D,11/01/2005,14.35,14.41,14.35,14.40,29872
VLA1R,D,11/01/2005,4.01,4.01,4.01,4.01,30
VNF1R,D,11/01/2005,2.33,2.37,2.33,2.33,20488
VNU1T,D,11/01/2005,2.88,3.02,2.87,3.00,41097
VSS1R,D,11/01/2005,2.45,2.45,2.44,2.44,1350