ANK1L,D,10/27/2005,0.80,0.80,0.75,0.75,15
APG1L,D,10/27/2005,37.20,37.20,35.00,35.50,9424
ATK1L,D,10/27/2005,0.19,0.19,0.19,0.19,20000
BAL1R,D,10/27/2005,3.22,3.25,3.22,3.25,2950
BLT1T,D,10/27/2005,9.00,9.10,8.96,9.10,21792
DKR1L,D,10/27/2005,4.60,4.79,4.60,4.79,2170
DPK1R,D,10/27/2005,0.77,0.82,0.77,0.80,19744
ETLAT,D,10/27/2005,7.40,7.40,7.35,7.37,363261
GRD1R,D,10/27/2005,7.02,7.02,7.02,7.02,12
GRG1L,D,10/27/2005,3.85,3.85,3.80,3.80,1229
GZE1R,D,10/27/2005,8.49,8.49,8.49,8.49,176
HAE1T,D,10/27/2005,4.25,4.34,4.25,4.32,2700
IVL1L,D,10/27/2005,14.10,14.19,13.50,13.60,27270
KA11R,D,10/27/2005,0.34,0.35,0.34,0.34,4194
KBL1L,D,10/27/2005,9.41,9.59,9.40,9.50,4630
KJK1L,D,10/27/2005,22.00,22.00,22.00,22.00,1126
KLV1T,D,10/27/2005,0.91,0.92,0.90,0.90,1950
KNF1L,D,10/27/2005,1.16,1.16,1.15,1.15,6060
KNR1L,D,10/27/2005,5.01,5.01,5.00,5.00,3621
KTK1L,D,10/27/2005,1.70,1.70,1.70,1.70,800
LAP1R,D,10/27/2005,1.40,1.40,1.35,1.36,2645
LBS1L,D,10/27/2005,0.84,0.85,0.84,0.85,35000
LDJ1L,D,10/27/2005,4.50,4.50,4.50,4.50,40
LEL1L,D,10/27/2005,4.03,4.03,3.75,4.03,5401
LEN1L,D,10/27/2005,2.47,2.47,2.26,2.31,27062
LFO1L,D,10/27/2005,54.60,55.00,49.11,51.00,12799
LJL1L,D,10/27/2005,0.59,0.60,0.58,0.60,157836
LJM1R,D,10/27/2005,2.15,2.15,2.15,2.15,650
LKB1R,D,10/27/2005,4.79,5.05,4.79,4.82,5395
LLK1L,D,10/27/2005,1.95,1.95,1.89,1.95,10441
LME1R,D,10/27/2005,2.17,2.22,2.17,2.22,3669
LNS1L,D,10/27/2005,1.38,1.41,1.33,1.33,95542
LOD1R,D,10/27/2005,4.30,4.30,4.30,4.30,500
LOK1R,D,10/27/2005,0.61,0.62,0.61,0.62,578
LSC1R,D,10/27/2005,1.01,1.01,1.00,1.00,14680
LTK1L,D,10/27/2005,2.66,2.68,2.64,2.64,164336
MKO1T,D,10/27/2005,19.03,19.05,19.02,19.05,2748
MNF1L,D,10/27/2005,11.50,11.50,11.10,11.35,19823
MZE1L,D,10/27/2005,2.18,2.18,2.17,2.17,2200
NDL1L,D,10/27/2005,450.00,450.00,449.99,450.00,120
NKA1R,D,10/27/2005,0.46,0.46,0.46,0.46,75
NRM1T,D,10/27/2005,6.64,6.65,6.50,6.65,84498
OGR1R,D,10/27/2005,0.04,0.04,0.04,0.04,1660
OLF1R,D,10/27/2005,1.73,1.73,1.68,1.68,12241
PRM1L,D,10/27/2005,9.00,9.00,9.00,9.00,260
PTR1L,D,10/27/2005,9.45,9.49,9.25,9.49,2981
PZV1L,D,10/27/2005,4.73,4.75,4.68,4.70,22878
RAR1R,D,10/27/2005,0.57,0.57,0.56,0.56,1170
RJR1R,D,10/27/2005,0.09,0.10,0.09,0.10,8356
RKB1R,D,10/27/2005,1.16,1.16,1.16,1.16,1465
RRR1R,D,10/27/2005,0.60,0.65,0.60,0.65,2288
RST1L,D,10/27/2005,2.97,2.97,2.90,2.95,13974
RSU1L,D,10/27/2005,71.00,71.15,71.00,71.00,383
RTF1R,D,10/27/2005,0.95,0.96,0.95,0.95,16190
SAB1L,D,10/27/2005,4.20,4.20,4.15,4.15,2065
SAF1R,D,10/27/2005,11.71,11.71,10.50,11.25,22307
SAN1L,D,10/27/2005,67.00,67.50,67.00,67.00,2138
SCM1R,D,10/27/2005,2.10,2.10,2.10,2.10,2957
SKU1T,D,10/27/2005,8.40,8.51,8.40,8.51,126
SMN1T,D,10/27/2005,3.80,3.80,3.80,3.80,655
SNG1L,D,10/27/2005,16.62,16.64,16.60,16.64,3598
SRS1L,D,10/27/2005,70.50,70.50,64.00,67.01,2740
STU1L,D,10/27/2005,12.00,12.00,12.00,12.00,35
TKB1R,D,10/27/2005,0.78,0.79,0.78,0.79,3217
TKM1T,D,10/27/2005,23.96,23.96,23.96,23.96,5
TVEAT,D,10/27/2005,14.30,14.30,14.25,14.30,265214
UKB1L,D,10/27/2005,31.15,31.15,28.00,28.11,17242
UTR1L,D,10/27/2005,9.95,10.00,9.95,10.00,200
VBL1L,D,10/27/2005,36.31,36.31,36.00,36.00,6578
VDG1L,D,10/27/2005,2.90,2.90,2.90,2.90,810
VNF1R,D,10/27/2005,2.28,2.32,2.28,2.30,1736
VNU1T,D,10/27/2005,2.35,2.40,2.35,2.40,450
VSS1R,D,10/27/2005,2.45,2.45,2.45,2.45,2922
VST1L,D,10/27/2005,410.00,410.00,410.00,410.00,10
ZMP1L,D,10/27/2005,23.99,24.00,23.20,23.20,2849