ALT1L,D,10/26/2005,3.29,3.29,3.20,3.20,13816
ANK1L,D,10/26/2005,0.71,0.71,0.71,0.71,1200
APG1L,D,10/26/2005,37.40,37.50,36.80,37.00,4740
ATK1L,D,10/26/2005,0.20,0.20,0.19,0.19,144985
BAL1R,D,10/26/2005,3.10,3.17,3.10,3.17,715
BLT1T,D,10/26/2005,8.55,8.92,8.55,8.92,33471
DKR1L,D,10/26/2005,4.85,4.85,4.60,4.80,8784
DPK1R,D,10/26/2005,0.83,0.83,0.78,0.79,50940
ETLAT,D,10/26/2005,7.40,7.40,7.35,7.40,16237
GRD1R,D,10/26/2005,7.05,7.15,7.01,7.15,311
GRG1L,D,10/26/2005,3.85,3.85,3.85,3.85,7498
GRZ1R,D,10/26/2005,1.50,1.50,1.50,1.50,100
GZE1R,D,10/26/2005,8.30,8.49,8.30,8.49,473
HAE1T,D,10/26/2005,4.30,4.30,4.30,4.30,1315
IVL1L,D,10/26/2005,13.79,14.12,13.79,14.00,21240
KA11R,D,10/26/2005,0.34,0.34,0.34,0.34,1300
KBL1L,D,10/26/2005,9.47,9.47,9.40,9.40,710
KJK1L,D,10/26/2005,22.50,22.50,22.01,22.01,2599
KLV1T,D,10/26/2005,0.92,0.92,0.92,0.92,100
KNF1L,D,10/26/2005,1.15,1.16,1.15,1.16,123750
KNR1L,D,10/26/2005,5.01,5.10,5.01,5.10,2200
KTK1L,D,10/26/2005,1.71,2.20,1.70,1.70,19714
LAP1R,D,10/26/2005,1.44,1.44,1.44,1.44,600
LDJ1L,D,10/26/2005,4.49,4.49,4.49,4.49,2700
LEL1L,D,10/26/2005,4.10,4.10,4.02,4.05,11857
LEN1L,D,10/26/2005,2.44,2.50,2.40,2.50,42685
LFO1L,D,10/26/2005,56.10,56.50,54.70,54.70,4599
LJL1L,D,10/26/2005,0.60,0.60,0.60,0.60,270555
LKB1R,D,10/26/2005,4.80,4.80,4.78,4.79,426
LLK1L,D,10/26/2005,2.00,2.00,1.95,1.95,33645
LME1R,D,10/26/2005,2.19,2.19,2.16,2.17,498
LNS1L,D,10/26/2005,1.41,1.41,1.39,1.39,47795
LOD1R,D,10/26/2005,4.30,4.30,4.30,4.30,85
LOK1R,D,10/26/2005,0.60,0.60,0.60,0.60,1027
LSC1R,D,10/26/2005,0.99,1.01,0.99,1.01,75909
LTK1L,D,10/26/2005,2.67,2.68,2.63,2.66,1287276
MKO1T,D,10/26/2005,19.04,19.05,19.03,19.03,989
MNF1L,D,10/26/2005,11.59,11.59,11.48,11.48,10150
MZE1L,D,10/26/2005,2.20,2.20,1.99,2.18,830
NDL1L,D,10/26/2005,429.00,445.00,429.00,445.00,10
NRM1T,D,10/26/2005,6.50,6.51,6.50,6.51,4060
OGR1R,D,10/26/2005,0.04,0.04,0.04,0.04,5000
OLF1R,D,10/26/2005,1.70,1.73,1.70,1.72,7933
PRM1L,D,10/26/2005,9.50,9.50,8.60,9.00,1130
PTR1L,D,10/26/2005,9.60,9.60,9.40,9.44,12537
PZV1L,D,10/26/2005,4.75,4.75,4.70,4.70,10845
RAR1R,D,10/26/2005,0.56,0.56,0.56,0.56,840
RKB1R,D,10/26/2005,1.17,1.17,1.17,1.17,1150
RLK1T,D,10/26/2005,2.46,2.46,2.46,2.46,420
RST1L,D,10/26/2005,2.97,2.97,2.92,2.97,28641
RSU1L,D,10/26/2005,70.52,71.00,70.52,71.00,525
RTF1R,D,10/26/2005,0.95,0.97,0.95,0.95,42675
SAB1L,D,10/26/2005,4.24,4.26,4.21,4.21,15547
SAF1R,D,10/26/2005,12.30,12.30,11.70,11.70,11959
SAN1L,D,10/26/2005,68.00,68.00,65.00,65.00,826
SKU1T,D,10/26/2005,8.80,8.85,8.65,8.65,889
SMN1T,D,10/26/2005,3.80,3.81,3.80,3.81,799
SNG1L,D,10/26/2005,16.63,16.65,16.63,16.63,5795
SRS1L,D,10/26/2005,71.00,71.00,70.00,70.01,684
STU1L,D,10/26/2005,12.50,12.50,12.50,12.50,100
TKB1R,D,10/26/2005,0.80,0.80,0.78,0.78,3000
TKM1T,D,10/26/2005,22.30,23.50,22.30,23.50,140
TVEAT,D,10/26/2005,14.13,14.26,14.13,14.26,8768
UKB1L,D,10/26/2005,33.03,33.03,29.99,31.00,14782
UTR1L,D,10/26/2005,9.80,9.80,9.80,9.80,20400
VBL1L,D,10/26/2005,36.70,36.75,36.30,36.30,425
VDG1L,D,10/26/2005,3.00,3.00,3.00,3.00,1000
VNF1R,D,10/26/2005,2.32,2.35,2.31,2.31,2424
VNU1T,D,10/26/2005,2.39,2.39,2.39,2.39,362
VSS1R,D,10/26/2005,2.45,2.45,2.45,2.45,911
ZMP1L,D,10/26/2005,23.50,23.50,23.49,23.50,664