APG1L,D,10/25/2005,35.40,36.95,35.40,36.80,7841 ATK1L,D,10/25/2005,0.20,0.20,0.20,0.20,36125 BAL1R,D,10/25/2005,3.10,3.17,3.10,3.15,1300 BLT1T,D,10/25/2005,8.30,8.60,8.30,8.50,21433 DKR1L,D,10/25/2005,4.80,4.85,4.80,4.85,3251 DPK1R,D,10/25/2005,0.83,0.84,0.83,0.83,15700 EKR1L,D,10/25/2005,1.73,1.73,1.70,1.70,2957 ETLAT,D,10/25/2005,7.40,7.40,7.37,7.39,219811 EVP1T,D,10/25/2005,0.06,0.06,0.06,0.06,6820 GRD1R,D,10/25/2005,7.00,7.05,7.00,7.05,150 GRG1L,D,10/25/2005,3.82,3.85,3.82,3.85,4009 GZE1R,D,10/25/2005,8.20,8.50,8.20,8.40,1396 HAE1T,D,10/25/2005,4.19,4.40,4.19,4.30,2678 IVL1L,D,10/25/2005,13.60,13.95,13.60,13.80,20263 KA11R,D,10/25/2005,0.35,0.36,0.35,0.36,1400 KBL1L,D,10/25/2005,9.60,9.60,9.55,9.55,1496 KJK1L,D,10/25/2005,23.50,23.50,22.10,22.11,2241 KLV1T,D,10/25/2005,0.91,0.91,0.85,0.90,10100 KNF1L,D,10/25/2005,1.13,1.16,1.13,1.16,466339 LAP1R,D,10/25/2005,1.10,1.25,1.10,1.25,7955 LBS1L,D,10/25/2005,0.81,0.85,0.80,0.85,67102 LDJ1L,D,10/25/2005,4.40,4.50,4.40,4.50,11720 LEL1L,D,10/25/2005,4.05,4.10,4.05,4.10,2100 LEN1L,D,10/25/2005,2.36,2.49,2.35,2.49,44884 LFO1L,D,10/25/2005,56.80,57.99,56.10,56.81,4142 LJL1L,D,10/25/2005,0.61,0.62,0.60,0.60,229174 LKB1R,D,10/25/2005,4.75,5.00,4.73,5.00,3184 LLK1L,D,10/25/2005,2.00,2.02,2.00,2.00,24470 LME1R,D,10/25/2005,2.18,2.21,2.18,2.19,5619 LNS1L,D,10/25/2005,1.48,1.48,1.39,1.44,120679 LOK1R,D,10/25/2005,0.66,0.66,0.65,0.65,320 LSC1R,D,10/25/2005,0.99,0.99,0.98,0.98,15885 LTK1L,D,10/25/2005,2.71,2.71,2.67,2.67,162371 MKO1T,D,10/25/2005,18.85,19.08,18.85,19.04,2082 MNF1L,D,10/25/2005,11.45,11.60,11.39,11.59,31610 MZE1L,D,10/25/2005,2.02,2.20,2.01,2.09,7584 NDL1L,D,10/25/2005,429.00,429.00,429.00,429.00,4 NKA1R,D,10/25/2005,0.48,0.48,0.48,0.48,35 NLB1R,D,10/25/2005,4.00,4.00,4.00,4.00,47 NRM1T,D,10/25/2005,6.50,6.50,6.50,6.50,110 OGR1R,D,10/25/2005,0.04,0.04,0.04,0.04,5000 OLF1R,D,10/25/2005,1.60,1.69,1.60,1.66,12314 PRM1L,D,10/25/2005,8.50,10.00,8.50,10.00,480 PTR1L,D,10/25/2005,9.59,9.60,9.46,9.50,13079 PZV1L,D,10/25/2005,4.70,4.80,4.70,4.75,51633 RAR1R,D,10/25/2005,0.55,0.55,0.55,0.55,372 RJR1R,D,10/25/2005,0.10,0.10,0.10,0.10,4203 RKB1R,D,10/25/2005,1.17,1.17,1.16,1.16,6000 RLK1T,D,10/25/2005,2.47,2.48,2.46,2.46,3050 RRR1R,D,10/25/2005,0.65,0.65,0.65,0.65,2 RST1L,D,10/25/2005,3.03,3.03,3.00,3.00,9965 RSU1L,D,10/25/2005,70.10,70.50,70.00,70.50,259 RTF1R,D,10/25/2005,0.96,0.96,0.95,0.96,41800 SAB1L,D,10/25/2005,4.20,4.24,4.18,4.23,22548 SAF1R,D,10/25/2005,12.75,12.75,12.40,12.40,4500 SAN1L,D,10/25/2005,67.80,67.90,65.01,65.01,669 SKU1T,D,10/25/2005,8.35,8.75,8.31,8.75,320 SMA1R,D,10/25/2005,7.25,7.25,7.25,7.25,800 SMR1R,D,10/25/2005,0.49,0.49,0.49,0.49,384 SNG1L,D,10/25/2005,16.51,16.66,16.51,16.66,515 SRS1L,D,10/25/2005,70.01,71.40,70.00,70.50,1805 STU1L,D,10/25/2005,12.50,12.50,12.50,12.50,865 TKB1R,D,10/25/2005,0.78,0.78,0.78,0.78,3500 TKM1T,D,10/25/2005,23.50,23.50,23.50,23.50,615 TVEAT,D,10/25/2005,14.20,14.20,14.14,14.15,50693 UKB1L,D,10/25/2005,33.00,34.30,32.00,33.00,17597 UTR1L,D,10/25/2005,9.80,9.80,9.80,9.80,22000 VBL1L,D,10/25/2005,36.90,36.90,36.90,36.90,662 VDG1L,D,10/25/2005,2.92,3.00,2.90,3.00,3443 VNF1R,D,10/25/2005,2.29,2.30,2.29,2.30,296 VSS1R,D,10/25/2005,2.44,2.45,2.42,2.45,1189 VST1L,D,10/25/2005,410.00,410.00,405.00,410.00,31 ZMP1L,D,10/25/2005,22.45,23.20,22.45,23.10,1107