ALT1L,D,10/24/2005,3.33,3.34,3.30,3.30,8426
APG1L,D,10/24/2005,34.00,36.50,34.00,35.40,5957
ATK1L,D,10/24/2005,0.20,0.20,0.19,0.19,205386
BAL1R,D,10/24/2005,3.07,3.12,3.07,3.12,743
BLT1T,D,10/24/2005,8.20,8.25,8.16,8.25,14563
DKR1L,D,10/24/2005,4.80,4.80,4.67,4.80,3000
DPK1R,D,10/24/2005,0.85,0.85,0.85,0.85,8400
EKR1L,D,10/24/2005,1.69,1.77,1.69,1.77,2090
ETLAT,D,10/24/2005,7.40,7.40,7.35,7.36,3080
GRD1R,D,10/24/2005,7.01,7.05,7.01,7.01,700
GRG1L,D,10/24/2005,3.85,3.88,3.85,3.85,5457
HAE1T,D,10/24/2005,4.21,4.21,4.19,4.19,460
IVL1L,D,10/24/2005,13.35,13.70,13.35,13.60,16298
KBL1L,D,10/24/2005,9.60,9.60,9.50,9.60,2965
KJK1L,D,10/24/2005,24.25,24.50,23.00,23.30,10202
KLEAT,D,10/24/2005,1.76,1.76,1.76,1.76,500
KLV1T,D,10/24/2005,0.85,0.90,0.85,0.90,3600
KNF1L,D,10/24/2005,1.13,1.13,1.13,1.13,8000
KNR1L,D,10/24/2005,5.00,5.10,5.00,5.10,302
LAP1R,D,10/24/2005,0.95,0.95,0.95,0.95,50
LBS1L,D,10/24/2005,0.84,0.85,0.84,0.85,76262
LDJ1L,D,10/24/2005,4.45,4.50,4.45,4.50,5800
LEL1L,D,10/24/2005,4.00,4.29,3.98,4.10,6241
LEN1L,D,10/24/2005,2.31,2.35,2.30,2.35,20379
LFO1L,D,10/24/2005,57.50,57.50,56.60,56.70,1076
LJL1L,D,10/24/2005,0.59,0.61,0.59,0.61,121355
LJM1R,D,10/24/2005,2.10,2.10,2.10,2.10,100
LKB1R,D,10/24/2005,4.75,4.75,4.75,4.75,96
LLK1L,D,10/24/2005,2.02,2.10,2.00,2.00,101628
LME1R,D,10/24/2005,2.15,2.19,2.13,2.19,3602
LNS1L,D,10/24/2005,1.32,1.45,1.32,1.45,434560
LOD1R,D,10/24/2005,4.30,4.30,4.30,4.30,77
LOK1R,D,10/24/2005,0.65,0.65,0.65,0.65,120
LSC1R,D,10/24/2005,0.96,0.98,0.96,0.98,47035
LTK1L,D,10/24/2005,2.70,2.72,2.68,2.71,539331
MKO1T,D,10/24/2005,19.15,19.16,18.90,18.91,11006
MNF1L,D,10/24/2005,11.40,11.50,11.40,11.40,28187
MZE1L,D,10/24/2005,2.37,2.37,2.22,2.36,767
NLB1R,D,10/24/2005,4.00,4.00,4.00,4.00,150
NRM1T,D,10/24/2005,6.52,6.55,6.52,6.55,3240
OGR1R,D,10/24/2005,0.04,0.04,0.03,0.04,14000
OLF1R,D,10/24/2005,1.59,1.59,1.59,1.59,3835
PRM1L,D,10/24/2005,9.00,10.00,9.00,10.00,1060
PTR1L,D,10/24/2005,9.20,9.59,9.20,9.59,28346
PZV1L,D,10/24/2005,4.69,4.70,4.68,4.70,4685
RAR1R,D,10/24/2005,0.55,0.55,0.55,0.55,400
RJR1R,D,10/24/2005,0.10,0.10,0.10,0.10,2000
RKB1R,D,10/24/2005,1.15,1.17,1.15,1.16,2465
ROE1R,D,10/24/2005,0.68,0.68,0.68,0.68,1064
RST1L,D,10/24/2005,3.03,3.03,3.00,3.03,126797
RSU1L,D,10/24/2005,70.10,70.10,70.10,70.10,15
RTF1R,D,10/24/2005,0.95,1.03,0.95,0.97,110100
SAB1L,D,10/24/2005,4.25,4.25,4.19,4.20,21100
SAN1L,D,10/24/2005,67.80,68.00,67.80,68.00,420
SKU1T,D,10/24/2005,8.50,8.83,8.50,8.83,147
SMN1T,D,10/24/2005,3.80,3.88,3.80,3.88,848
SNG1L,D,10/24/2005,16.50,16.60,16.50,16.60,1400
SRS1L,D,10/24/2005,72.50,72.50,70.49,70.49,961
STU1L,D,10/24/2005,12.50,12.50,12.50,12.50,50
TFA1T,D,10/24/2005,3.50,3.50,3.50,3.50,182
TVEAT,D,10/24/2005,14.13,14.18,14.13,14.13,2975
UKB1L,D,10/24/2005,34.00,35.10,33.01,33.01,34879
VBL1L,D,10/24/2005,36.90,37.00,36.89,37.00,6025
VDG1L,D,10/24/2005,2.80,2.80,2.80,2.80,2790
VNF1R,D,10/24/2005,2.28,2.35,2.28,2.30,756
VNU1T,D,10/24/2005,2.37,2.37,2.36,2.36,1400
VSS1R,D,10/24/2005,2.42,2.45,2.42,2.45,652
VST1L,D,10/24/2005,410.00,410.00,410.00,410.00,1
ZMP1L,D,10/24/2005,22.38,22.40,22.12,22.12,1397