ALT1L,D,10/21/2005,3.29,3.39,3.29,3.33,12745 APG1L,D,10/21/2005,36.70,36.70,33.89,34.00,17892 ATK1L,D,10/21/2005,0.20,0.20,0.20,0.20,22000 BAL1R,D,10/21/2005,3.05,3.06,3.05,3.05,357 BLT1T,D,10/21/2005,8.05,8.15,8.05,8.10,46948 DKR1L,D,10/21/2005,4.61,4.85,4.61,4.85,13565 DPK1R,D,10/21/2005,0.85,0.85,0.85,0.85,8000 EKR1L,D,10/21/2005,1.65,1.65,1.65,1.65,602 ETLAT,D,10/21/2005,7.45,7.45,7.36,7.38,310366 EVP1T,D,10/21/2005,0.06,0.06,0.06,0.06,15665 GRD1R,D,10/21/2005,7.11,7.11,7.00,7.00,4686 GRG1L,D,10/21/2005,3.84,3.84,3.84,3.84,1000 GUB1L,D,10/21/2005,1.20,1.20,1.20,1.20,7640 GZE1R,D,10/21/2005,8.15,8.19,8.15,8.19,389 HAE1T,D,10/21/2005,4.40,4.40,4.40,4.40,5 IVL1L,D,10/21/2005,13.55,13.55,13.30,13.30,15752 KA11R,D,10/21/2005,0.32,0.32,0.32,0.32,1018 KBL1L,D,10/21/2005,9.60,9.60,9.55,9.55,500 KJK1L,D,10/21/2005,19.48,22.31,19.48,22.31,12537 KLV1T,D,10/21/2005,0.91,0.94,0.86,0.86,1628 KNF1L,D,10/21/2005,1.13,1.13,1.13,1.13,33748 KNR1L,D,10/21/2005,5.00,5.00,4.96,5.00,13492 LAP1R,D,10/21/2005,1.00,1.00,0.92,0.92,3765 LDJ1L,D,10/21/2005,4.60,4.60,4.49,4.50,32919 LEL1L,D,10/21/2005,4.00,4.00,4.00,4.00,2381 LEN1L,D,10/21/2005,2.27,2.30,2.27,2.30,43143 LFO1L,D,10/21/2005,60.00,60.00,57.50,58.00,2779 LJL1L,D,10/21/2005,0.60,0.60,0.59,0.60,81158 LJM1R,D,10/21/2005,1.85,1.85,1.85,1.85,100 LKB1R,D,10/21/2005,4.81,4.81,4.75,4.75,404 LLK1L,D,10/21/2005,1.96,1.96,1.96,1.96,5642 LME1R,D,10/21/2005,2.13,2.13,2.13,2.13,300 LNS1L,D,10/21/2005,1.33,1.33,1.30,1.33,43485 LOD1R,D,10/21/2005,4.30,4.30,4.30,4.30,100 LSC1R,D,10/21/2005,0.97,0.97,0.96,0.96,4545 LTK1L,D,10/21/2005,2.73,2.76,2.68,2.69,1319466 MKO1T,D,10/21/2005,19.75,19.75,19.40,19.40,7235 MNF1L,D,10/21/2005,11.62,11.63,11.40,11.45,42688 MZE1L,D,10/21/2005,2.36,2.36,2.36,2.36,10 NDL1L,D,10/21/2005,431.02,431.02,420.00,420.00,20 NLB1R,D,10/21/2005,4.00,4.00,4.00,4.00,45 OGR1R,D,10/21/2005,0.05,0.05,0.03,0.03,24635 OLF1R,D,10/21/2005,1.58,1.59,1.57,1.58,6138 PRM1L,D,10/21/2005,7.50,9.20,7.50,9.20,1100 PTR1L,D,10/21/2005,9.20,9.20,9.12,9.20,1700 PZV1L,D,10/21/2005,4.67,4.68,4.67,4.68,9853 RKB1R,D,10/21/2005,1.16,1.17,1.16,1.16,2050 RLK1T,D,10/21/2005,2.46,2.46,2.46,2.46,500 RRR1R,D,10/21/2005,0.65,0.65,0.65,0.65,40 RST1L,D,10/21/2005,3.08,3.08,3.05,3.05,15879 RSU1L,D,10/21/2005,70.20,70.20,70.10,70.10,34 RTF1R,D,10/21/2005,0.93,0.93,0.89,0.90,16985 SAB1L,D,10/21/2005,4.35,4.35,4.29,4.30,47429 SAF1R,D,10/21/2005,13.25,13.25,13.25,13.25,100 SAN1L,D,10/21/2005,68.10,68.10,68.00,68.00,325 SKU1T,D,10/21/2005,8.50,8.50,8.35,8.37,208 SMA1R,D,10/21/2005,7.25,7.25,7.25,7.25,200 SMN1T,D,10/21/2005,3.89,3.89,3.80,3.80,1644 SNG1L,D,10/21/2005,16.66,16.67,16.60,16.60,4889 SRS1L,D,10/21/2005,73.00,73.00,72.90,72.90,537 STU1L,D,10/21/2005,14.30,14.50,13.40,13.40,1895 TKM1T,D,10/21/2005,24.05,24.05,23.50,23.50,1307 TMA1R,D,10/21/2005,0.55,0.55,0.55,0.55,250 TVEAT,D,10/21/2005,14.13,14.20,14.13,14.20,52106 UKB1L,D,10/21/2005,35.10,35.20,34.05,34.05,970 UTR1L,D,10/21/2005,10.00,10.00,10.00,10.00,1260 VBL1L,D,10/21/2005,37.00,37.00,36.95,36.95,750 VDG1L,D,10/21/2005,2.92,2.92,2.92,2.92,850 VNF1R,D,10/21/2005,2.30,2.30,2.29,2.29,284 VSS1R,D,10/21/2005,2.42,2.45,2.42,2.43,1396 VST1L,D,10/21/2005,411.00,411.00,410.00,410.00,10 ZMP1L,D,10/21/2005,22.00,22.04,22.00,22.03,1101