ALT1L,D,10/20/2005,3.29,3.29,3.29,3.29,1226
ANK1L,D,10/20/2005,0.80,0.80,0.80,0.80,200
APG1L,D,10/20/2005,32.21,32.25,32.00,32.00,2713
ATK1L,D,10/20/2005,0.20,0.20,0.20,0.20,259017
BAL1R,D,10/20/2005,3.05,3.05,3.05,3.05,45
BLT1T,D,10/20/2005,7.85,7.90,7.80,7.80,40270
BLZ1R,D,10/20/2005,0.75,0.75,0.75,0.75,78
DKR1L,D,10/20/2005,4.64,4.65,4.55,4.65,3938
DPK1R,D,10/20/2005,0.85,0.85,0.84,0.84,4428
EKR1L,D,10/20/2005,1.68,1.68,1.67,1.68,3063
ETLAT,D,10/20/2005,7.47,7.47,7.36,7.42,182450
FRM1R,D,10/20/2005,1.95,2.50,1.95,2.50,555
GRD1R,D,10/20/2005,7.15,7.15,7.13,7.13,371
GRG1L,D,10/20/2005,3.88,3.90,3.88,3.90,13458
GUB1L,D,10/20/2005,1.24,1.24,1.20,1.20,785
GZE1R,D,10/20/2005,8.19,8.19,8.19,8.19,268
HAE1T,D,10/20/2005,4.30,4.30,4.16,4.17,3490
IVL1L,D,10/20/2005,13.00,13.60,13.00,13.35,81617
KA11R,D,10/20/2005,0.32,0.33,0.32,0.33,2136
KBL1L,D,10/20/2005,9.69,9.69,9.69,9.69,270
KLV1T,D,10/20/2005,0.94,0.94,0.87,0.87,239
KNF1L,D,10/20/2005,1.13,1.14,1.13,1.13,111907
KNR1L,D,10/20/2005,5.00,5.00,4.95,5.00,5600
KTK1L,D,10/20/2005,1.92,1.92,1.92,1.92,257
LBS1L,D,10/20/2005,0.81,0.86,0.81,0.86,23012
LDJ1L,D,10/20/2005,4.80,4.80,4.70,4.70,4470
LEL1L,D,10/20/2005,4.15,4.15,4.00,4.00,3129
LEN1L,D,10/20/2005,2.27,2.29,2.26,2.29,6674
LFO1L,D,10/20/2005,58.00,60.49,58.00,59.01,2280
LJL1L,D,10/20/2005,0.61,0.61,0.60,0.60,153309
LJM1R,D,10/20/2005,2.00,2.00,2.00,2.00,2800
LKB1R,D,10/20/2005,4.83,5.05,4.83,4.85,2164
LLK1L,D,10/20/2005,1.94,1.98,1.93,1.98,7388
LME1R,D,10/20/2005,2.19,2.20,2.13,2.13,2460
LNS1L,D,10/20/2005,1.32,1.34,1.32,1.32,87790
LOK1R,D,10/20/2005,0.61,0.62,0.61,0.62,1265
LSC1R,D,10/20/2005,0.97,0.98,0.96,0.97,22051
LTK1L,D,10/20/2005,2.78,2.78,2.73,2.73,755647
LTT1R,D,10/20/2005,2.95,2.95,2.95,2.95,2253
MKO1T,D,10/20/2005,19.90,19.90,19.80,19.85,1670
MNF1L,D,10/20/2005,11.56,11.70,11.50,11.65,117052
MZE1L,D,10/20/2005,2.12,2.37,2.00,2.37,723
NDL1L,D,10/20/2005,450.00,450.00,450.00,450.00,10
NRM1T,D,10/20/2005,6.74,6.74,6.55,6.55,5020
OGR1R,D,10/20/2005,0.05,0.06,0.04,0.05,21287
OLF1R,D,10/20/2005,1.56,1.56,1.55,1.55,4000
PTR1L,D,10/20/2005,9.21,9.22,9.19,9.19,115062
PZV1L,D,10/20/2005,4.65,4.70,4.65,4.69,8690
RAR1R,D,10/20/2005,0.54,0.60,0.54,0.60,12197
RJR1R,D,10/20/2005,0.10,0.10,0.10,0.10,1876
RKB1R,D,10/20/2005,1.15,1.15,1.15,1.15,300
RLK1T,D,10/20/2005,2.48,2.48,2.48,2.48,800
ROE1R,D,10/20/2005,0.67,0.70,0.67,0.68,1183
RST1L,D,10/20/2005,3.08,3.10,3.08,3.08,10375
RTF1R,D,10/20/2005,0.89,0.92,0.89,0.92,19535
SAB1L,D,10/20/2005,4.28,4.35,4.28,4.34,26397
SAN1L,D,10/20/2005,68.00,68.50,68.00,68.50,1427
SKU1T,D,10/20/2005,8.51,8.51,8.50,8.50,722
SMN1T,D,10/20/2005,3.86,3.86,3.80,3.80,7347
SNG1L,D,10/20/2005,16.85,16.85,16.75,16.75,1340
SRS1L,D,10/20/2005,73.50,73.50,73.00,73.35,1293
STU1L,D,10/20/2005,13.10,13.50,13.00,13.50,3686
TKM1T,D,10/20/2005,24.20,24.20,24.02,24.20,642
TVEAT,D,10/20/2005,14.40,14.45,14.11,14.15,42435
UKB1L,D,10/20/2005,35.20,36.00,35.00,35.50,5809
UTR1L,D,10/20/2005,10.00,10.00,10.00,10.00,1243
VBL1L,D,10/20/2005,35.51,37.00,35.51,37.00,5555
VNF1R,D,10/20/2005,2.33,2.33,2.32,2.33,1442
VNU1T,D,10/20/2005,2.35,2.35,2.35,2.35,300
ZMP1L,D,10/20/2005,22.00,22.50,22.00,22.47,662