ALT1L,D,10/19/2005,3.30,3.30,3.29,3.29,1674
APG1L,D,10/19/2005,32.50,32.50,32.21,32.30,1109
ATK1L,D,10/19/2005,0.20,0.20,0.19,0.19,98617
BAL1R,D,10/19/2005,3.05,3.05,3.05,3.05,360
BLT1T,D,10/19/2005,7.80,7.85,7.80,7.85,4559
DKR1L,D,10/19/2005,4.50,4.64,4.50,4.64,7130
DPK1R,D,10/19/2005,0.83,0.86,0.83,0.85,34067
EKR1L,D,10/19/2005,1.69,1.69,1.69,1.69,1000
ETLAT,D,10/19/2005,7.56,7.58,7.51,7.51,157418
EVP1T,D,10/19/2005,0.06,0.06,0.06,0.06,48127
FRM1R,D,10/19/2005,2.10,2.10,2.10,2.10,36
GRD1R,D,10/19/2005,7.10,7.10,7.10,7.10,60
GRG1L,D,10/19/2005,3.85,3.90,3.80,3.90,23758
GRZ1R,D,10/19/2005,1.49,1.49,1.49,1.49,100
GUB1L,D,10/19/2005,1.20,1.23,1.20,1.20,14490
GZE1R,D,10/19/2005,8.15,8.15,8.15,8.15,200
IVL1L,D,10/19/2005,12.75,13.00,12.70,13.00,38937
KBL1L,D,10/19/2005,9.50,9.53,9.40,9.53,880
KJK1L,D,10/19/2005,19.29,19.40,19.29,19.40,220
KLV1T,D,10/19/2005,0.94,0.94,0.85,0.93,4859
KNF1L,D,10/19/2005,1.13,1.13,1.13,1.13,26635
KNR1L,D,10/19/2005,5.00,5.00,5.00,5.00,11000
KTK1L,D,10/19/2005,1.90,1.92,1.90,1.92,4540
LAP1R,D,10/19/2005,1.00,1.05,1.00,1.05,4065
LDJ1L,D,10/19/2005,4.70,4.80,4.70,4.80,530
LFO1L,D,10/19/2005,56.00,60.00,56.00,57.81,4568
LJL1L,D,10/19/2005,0.61,0.61,0.61,0.61,154759
LKB1R,D,10/19/2005,4.70,5.00,4.70,5.00,2076
LLK1L,D,10/19/2005,1.99,1.99,1.95,1.96,4555
LME1R,D,10/19/2005,2.20,2.22,2.10,2.10,3939
LNS1L,D,10/19/2005,1.35,1.36,1.32,1.32,34952
LOK1R,D,10/19/2005,0.60,0.60,0.60,0.60,480
LSC1R,D,10/19/2005,0.96,0.97,0.96,0.96,22570
LTK1L,D,10/19/2005,2.80,2.80,2.75,2.77,1018403
MKO1T,D,10/19/2005,20.25,20.25,19.85,19.85,20101
MNF1L,D,10/19/2005,11.60,11.77,11.50,11.50,110065
MZE1L,D,10/19/2005,1.70,2.12,1.70,2.12,606
NDL1L,D,10/19/2005,450.00,450.00,450.00,450.00,9
NRM1T,D,10/19/2005,6.70,6.80,6.61,6.61,2452
OGR1R,D,10/19/2005,0.03,0.04,0.03,0.04,33825
OLF1R,D,10/19/2005,1.57,1.57,1.54,1.54,270
PRM1L,D,10/19/2005,8.00,9.20,8.00,9.20,164
PTR1L,D,10/19/2005,9.30,9.40,9.19,9.20,22334
PZV1L,D,10/19/2005,4.70,4.70,4.70,4.70,2000
RAR1R,D,10/19/2005,0.52,0.52,0.52,0.52,980
RJR1R,D,10/19/2005,0.10,0.10,0.10,0.10,26466
RKB1R,D,10/19/2005,1.18,1.18,1.17,1.17,4165
RRR1R,D,10/19/2005,0.64,0.64,0.64,0.64,100
RST1L,D,10/19/2005,3.11,3.11,3.10,3.10,12852
RSU1L,D,10/19/2005,70.55,70.60,70.00,70.00,15304
RTF1R,D,10/19/2005,0.88,0.91,0.88,0.90,17041
SAB1L,D,10/19/2005,4.32,4.32,4.28,4.28,21925
SAF1R,D,10/19/2005,13.30,13.30,13.25,13.25,520
SAN1L,D,10/19/2005,69.00,69.00,68.00,68.00,929
SCM1R,D,10/19/2005,1.60,1.60,1.60,1.60,1020
SKU1T,D,10/19/2005,8.36,8.36,8.35,8.35,770
SMA1R,D,10/19/2005,7.00,7.00,7.00,7.00,100
SMN1T,D,10/19/2005,3.86,3.86,3.85,3.85,9252
SNG1L,D,10/19/2005,17.00,17.00,16.90,16.90,4700
SRS1L,D,10/19/2005,73.00,73.10,73.00,73.10,668
TFA1T,D,10/19/2005,4.10,4.10,4.10,4.10,100
TKM1T,D,10/19/2005,24.60,24.60,21.25,24.05,972
TVEAT,D,10/19/2005,14.50,14.50,14.40,14.40,37388
UKB1L,D,10/19/2005,34.06,35.40,34.06,34.75,3505
UTR1L,D,10/19/2005,10.00,10.05,10.00,10.00,1157
VDG1L,D,10/19/2005,2.90,2.90,2.90,2.90,407
VLA1R,D,10/19/2005,4.00,4.00,4.00,4.00,151
VNF1R,D,10/19/2005,2.38,2.38,2.33,2.33,530
VNG1L,D,10/19/2005,4.57,4.57,4.57,4.57,218
VNU1T,D,10/19/2005,2.35,2.35,2.35,2.35,100
VST1L,D,10/19/2005,410.00,410.00,410.00,410.00,190
ZMP1L,D,10/19/2005,22.00,22.00,22.00,22.00,100