APG1L,D,10/18/2005,33.50,33.50,32.50,32.50,2115
ATK1L,D,10/18/2005,0.20,0.20,0.20,0.20,226423
BAL1R,D,10/18/2005,3.08,3.08,3.08,3.08,86
BLT1T,D,10/18/2005,7.90,7.90,7.85,7.85,5050
DKR1L,D,10/18/2005,4.65,4.66,4.60,4.60,1930
DPK1R,D,10/18/2005,0.82,0.84,0.79,0.83,47122
EKR1L,D,10/18/2005,1.78,1.78,1.69,1.69,11500
ETLAT,D,10/18/2005,7.60,7.65,7.55,7.63,5949
GRD1R,D,10/18/2005,7.20,7.20,7.15,7.20,177
GRG1L,D,10/18/2005,3.90,3.90,3.85,3.85,1591
GUB1L,D,10/18/2005,1.20,1.20,1.20,1.20,9500
GZE1R,D,10/18/2005,8.11,8.11,8.11,8.11,567
HAE1T,D,10/18/2005,4.40,4.40,4.40,4.40,15
IVL1L,D,10/18/2005,12.68,12.85,12.64,12.70,28370
KBL1L,D,10/18/2005,9.40,9.43,9.40,9.40,545
KJK1L,D,10/18/2005,19.80,20.00,19.50,19.50,686
KLV1T,D,10/18/2005,0.91,0.94,0.91,0.94,9100
KNF1L,D,10/18/2005,1.14,1.14,1.14,1.14,60000
KNR1L,D,10/18/2005,5.00,5.00,4.90,4.90,4181
LAP1R,D,10/18/2005,0.91,1.05,0.91,1.05,900
LBS1L,D,10/18/2005,0.85,0.85,0.85,0.85,35300
LDJ1L,D,10/18/2005,4.84,4.84,4.84,4.84,6075
LEN1L,D,10/18/2005,2.30,2.30,2.30,2.30,4950
LFO1L,D,10/18/2005,59.39,59.39,55.60,56.00,7199
LJL1L,D,10/18/2005,0.61,0.61,0.60,0.61,45371
LKB1R,D,10/18/2005,4.75,4.99,4.62,4.62,587
LLK1L,D,10/18/2005,1.98,1.99,1.98,1.99,7690
LME1R,D,10/18/2005,2.16,2.16,2.15,2.15,600
LNS1L,D,10/18/2005,1.35,1.37,1.34,1.34,121062
LOK1R,D,10/18/2005,0.61,0.61,0.60,0.60,520
LSC1R,D,10/18/2005,0.95,0.96,0.95,0.96,19641
LTK1L,D,10/18/2005,2.76,2.77,2.72,2.74,129961
MKO1T,D,10/18/2005,20.38,20.38,19.90,19.96,7314
MNF1L,D,10/18/2005,11.60,11.60,11.20,11.40,129200
MZE1L,D,10/18/2005,2.07,2.07,1.85,1.85,2261
NRM1T,D,10/18/2005,6.70,6.73,6.70,6.73,8110
OGR1R,D,10/18/2005,0.10,0.10,0.01,0.03,120628
OLF1R,D,10/18/2005,1.54,1.56,1.54,1.55,29900
PTR1L,D,10/18/2005,9.16,9.16,9.00,9.14,19772
PZV1L,D,10/18/2005,4.60,4.70,4.56,4.70,10730
RAR1R,D,10/18/2005,0.51,0.54,0.51,0.51,3866
RJR1R,D,10/18/2005,0.10,0.10,0.10,0.10,1244
RKB1R,D,10/18/2005,1.15,1.17,1.15,1.17,4060
RLK1T,D,10/18/2005,2.48,2.48,2.46,2.46,900
ROE1R,D,10/18/2005,0.65,0.65,0.65,0.65,352
RRA1R,D,10/18/2005,2.20,2.20,2.20,2.20,100
RST1L,D,10/18/2005,3.10,3.13,3.10,3.10,6302
RSU1L,D,10/18/2005,71.00,71.00,70.90,70.90,130
RTF1R,D,10/18/2005,0.85,0.87,0.85,0.87,8353
SAB1L,D,10/18/2005,4.32,4.45,4.32,4.32,39218
SAN1L,D,10/18/2005,71.25,71.25,70.00,70.00,789
SKU1T,D,10/18/2005,8.45,8.60,8.45,8.45,300
SMN1T,D,10/18/2005,3.85,3.85,3.85,3.85,4546
SNG1L,D,10/18/2005,17.02,17.05,17.00,17.00,3485
SRS1L,D,10/18/2005,73.00,73.90,72.50,73.90,1108
TFA1T,D,10/18/2005,3.90,4.14,3.90,4.14,103
TKM1T,D,10/18/2005,25.00,25.29,25.00,25.00,212
TVEAT,D,10/18/2005,14.42,14.49,14.42,14.48,11507
UKB1L,D,10/18/2005,35.05,35.05,32.00,34.06,6972
UTR1L,D,10/18/2005,10.00,10.00,10.00,10.00,360
VBL1L,D,10/18/2005,35.51,35.70,35.51,35.70,4197
VLA1R,D,10/18/2005,4.11,4.11,4.11,4.11,50
VNF1R,D,10/18/2005,2.32,2.38,2.32,2.38,262
VNG1L,D,10/18/2005,4.41,4.41,4.40,4.40,2000
VNU1T,D,10/18/2005,2.31,2.31,2.31,2.31,250
VST1L,D,10/18/2005,420.00,420.00,420.00,420.00,32
ZMP1L,D,10/18/2005,22.00,22.50,20.00,22.00,33495