ALT1L,D,10/17/2005,3.31,3.31,3.31,3.31,250
APG1L,D,10/17/2005,33.65,33.65,33.50,33.50,600
ATK1L,D,10/17/2005,0.20,0.20,0.19,0.20,538250
BAL1R,D,10/17/2005,3.14,3.14,3.10,3.10,318
BLT1T,D,10/17/2005,7.85,7.99,7.75,7.80,4180
BLZ1R,D,10/17/2005,0.75,0.75,0.75,0.75,501
DKR1L,D,10/17/2005,4.50,4.65,4.50,4.65,11240
DPK1R,D,10/17/2005,0.84,0.84,0.80,0.84,20770
EKR1L,D,10/17/2005,1.71,1.71,1.69,1.69,10170
EVP1T,D,10/17/2005,0.06,0.06,0.06,0.06,150
GRD1R,D,10/17/2005,7.15,7.15,7.15,7.15,77
GRG1L,D,10/17/2005,3.92,3.92,3.92,3.92,1950
GUB1L,D,10/17/2005,1.22,1.22,1.22,1.22,3100
GZE1R,D,10/17/2005,8.11,8.11,8.11,8.11,15
HAE1T,D,10/17/2005,4.44,4.45,4.40,4.40,3000
IVL1L,D,10/17/2005,12.30,12.95,12.30,12.61,23861
KJK1L,D,10/17/2005,19.50,19.50,19.40,19.50,396
KLV1T,D,10/17/2005,0.90,0.92,0.90,0.91,2130
KNF1L,D,10/17/2005,1.14,1.15,1.14,1.14,31551
KNR1L,D,10/17/2005,4.95,5.00,4.95,5.00,3500
LAP1R,D,10/17/2005,0.91,0.91,0.91,0.91,400
LBS1L,D,10/17/2005,0.85,0.85,0.85,0.85,32409
LDJ1L,D,10/17/2005,4.84,4.84,4.84,4.84,845
LEL1L,D,10/17/2005,4.01,4.05,4.01,4.05,5612
LEN1L,D,10/17/2005,2.30,2.30,2.30,2.30,36204
LFO1L,D,10/17/2005,62.50,62.50,59.01,60.00,3692
LJL1L,D,10/17/2005,0.61,0.61,0.61,0.61,35179
LKB1R,D,10/17/2005,4.75,4.76,4.75,4.75,841
LLK1L,D,10/17/2005,1.95,2.01,1.95,1.99,16750
LME1R,D,10/17/2005,2.20,2.20,2.16,2.16,1210
LNS1L,D,10/17/2005,1.33,1.35,1.29,1.32,158164
LSC1R,D,10/17/2005,0.95,0.96,0.95,0.95,61333
LTK1L,D,10/17/2005,2.68,2.75,2.68,2.75,136124
LTT1R,D,10/17/2005,2.05,0.00,0.00,2.05,7050
MKO1T,D,10/17/2005,20.55,20.56,20.35,20.35,4800
MNF1L,D,10/17/2005,11.60,11.80,11.58,11.60,12192
MZE1L,D,10/17/2005,2.20,2.20,2.17,2.17,2812
NRM1T,D,10/17/2005,6.85,6.85,6.70,6.70,5985
OGR1R,D,10/17/2005,0.10,0.10,0.09,0.10,3407
OLF1R,D,10/17/2005,1.53,1.53,1.51,1.51,2940
PRM1L,D,10/17/2005,7.80,8.00,7.80,8.00,203
PTR1L,D,10/17/2005,9.40,9.50,9.11,9.12,70597
PZV1L,D,10/17/2005,4.68,4.68,4.60,4.60,5030
RJR1R,D,10/17/2005,0.11,0.11,0.10,0.11,2705
RKB1R,D,10/17/2005,1.15,1.15,1.15,1.15,250
RST1L,D,10/17/2005,3.14,3.14,3.13,3.13,3950
RTF1R,D,10/17/2005,0.87,0.87,0.84,0.85,16054
SAB1L,D,10/17/2005,4.49,4.49,4.41,4.42,28834
SAN1L,D,10/17/2005,71.00,72.00,70.00,71.25,2209
SKU1T,D,10/17/2005,8.30,8.60,8.30,8.30,306
SMN1T,D,10/17/2005,3.90,3.90,3.85,3.86,6743
SNG1L,D,10/17/2005,16.96,16.99,16.95,16.95,2143
SRS1L,D,10/17/2005,74.34,74.34,73.01,73.85,199
STU1L,D,10/17/2005,12.70,12.80,12.50,12.80,1376
TFA1T,D,10/17/2005,3.60,3.60,3.60,3.60,9
TKB1R,D,10/17/2005,0.75,0.75,0.75,0.75,2777
TKM1T,D,10/17/2005,25.00,25.00,25.00,25.00,30
TVEAT,D,10/17/2005,14.38,14.47,14.38,14.47,17702
UKB1L,D,10/17/2005,37.00,37.00,35.00,35.06,4714
UTR1L,D,10/17/2005,10.40,10.40,10.40,10.40,1000
VBL1L,D,10/17/2005,36.00,36.00,36.00,36.00,100
VDG1L,D,10/17/2005,2.90,2.90,2.90,2.90,690
VNF1R,D,10/17/2005,2.32,2.32,2.32,2.32,228
VNG1L,D,10/17/2005,4.60,4.60,4.60,4.60,630
VNU1T,D,10/17/2005,2.40,2.40,2.35,2.40,13600
VSS1R,D,10/17/2005,2.44,2.44,2.44,2.44,200
VST1L,D,10/17/2005,422.00,422.00,422.00,422.00,15
ZMP1L,D,10/17/2005,21.70,22.00,21.70,21.95,238