ALT1L,D,10/14/2005,3.31,3.34,3.30,3.31,5947
APG1L,D,10/14/2005,33.40,33.65,33.40,33.65,2143
ATK1L,D,10/14/2005,0.21,0.21,0.20,0.20,406588
BAL1R,D,10/14/2005,3.10,3.18,3.09,3.18,102
BLT1T,D,10/14/2005,7.89,7.90,7.79,7.85,6730
DKR1L,D,10/14/2005,4.35,4.50,4.32,4.50,19079
DPK1R,D,10/14/2005,0.83,0.85,0.83,0.85,1630
EKR1L,D,10/14/2005,1.70,1.74,1.70,1.74,1340
ETLAT,D,10/14/2005,7.65,7.67,7.55,7.55,11370
EVP1T,D,10/14/2005,0.06,0.06,0.06,0.06,25000
GRD1R,D,10/14/2005,6.95,7.11,6.95,7.11,60
GRG1L,D,10/14/2005,3.90,3.92,3.90,3.92,5273
GUB1L,D,10/14/2005,1.20,1.22,1.20,1.22,4080
HAE1T,D,10/14/2005,4.38,4.38,4.21,4.21,1416
IVL1L,D,10/14/2005,12.25,12.40,12.20,12.30,3831
KBL1L,D,10/14/2005,9.31,9.31,9.31,9.31,200
KJK1L,D,10/14/2005,19.40,19.40,19.40,19.40,350
KLEAT,D,10/14/2005,1.76,1.90,1.76,1.90,631
KLV1T,D,10/14/2005,0.85,0.89,0.83,0.83,13762
KNF1L,D,10/14/2005,1.15,1.15,1.14,1.15,7560
LAP1R,D,10/14/2005,0.91,0.91,0.91,0.91,400
LBS1L,D,10/14/2005,0.85,0.85,0.81,0.85,49563
LDJ1L,D,10/14/2005,4.85,4.85,4.84,4.84,7572
LEL1L,D,10/14/2005,4.07,4.07,4.07,4.07,1500
LEN1L,D,10/14/2005,2.27,2.29,2.27,2.29,1100
LFO1L,D,10/14/2005,65.10,66.49,61.00,63.00,11520
LJL1L,D,10/14/2005,0.61,0.61,0.61,0.61,59825
LJM1R,D,10/14/2005,1.90,1.90,1.90,1.90,2742
LKB1R,D,10/14/2005,4.78,4.78,4.76,4.76,498
LLK1L,D,10/14/2005,1.88,1.95,1.88,1.95,10000
LME1R,D,10/14/2005,2.19,2.28,2.19,2.25,736
LNS1L,D,10/14/2005,1.28,1.31,1.28,1.31,160759
LOD1R,D,10/14/2005,4.30,4.30,4.30,4.30,30
LOK1R,D,10/14/2005,0.60,0.60,0.60,0.60,1080
LSC1R,D,10/14/2005,0.96,0.97,0.95,0.97,7091
LTK1L,D,10/14/2005,2.66,2.68,2.66,2.68,114777
MKO1T,D,10/14/2005,20.75,20.90,20.60,20.67,70867
MNF1L,D,10/14/2005,12.00,12.00,11.40,11.60,149393
MZE1L,D,10/14/2005,2.22,2.35,2.20,2.35,2921
NRM1T,D,10/14/2005,6.85,6.87,6.85,6.85,55440
OGR1R,D,10/14/2005,0.10,0.11,0.10,0.11,305
PTR1L,D,10/14/2005,8.85,9.10,8.80,9.10,333700
PZV1L,D,10/14/2005,4.65,4.70,4.65,4.69,4665
RJR1R,D,10/14/2005,0.10,0.10,0.10,0.10,5407
RKB1R,D,10/14/2005,1.15,1.15,1.15,1.15,2372
RLK1T,D,10/14/2005,2.46,2.46,2.46,2.46,770
RST1L,D,10/14/2005,3.13,3.14,3.13,3.14,7605
RSU1L,D,10/14/2005,71.30,71.30,71.00,71.00,700
RTF1R,D,10/14/2005,0.87,0.88,0.87,0.87,7951
SAB1L,D,10/14/2005,4.50,4.50,4.48,4.48,36085
SAF1R,D,10/14/2005,13.26,13.26,13.26,13.26,1625
SAN1L,D,10/14/2005,65.50,68.50,64.02,68.00,5701
SKU1T,D,10/14/2005,8.59,8.60,8.25,8.25,570
SMA1R,D,10/14/2005,7.50,7.50,7.50,7.50,100
SMN1T,D,10/14/2005,3.85,3.86,3.85,3.86,562
SNG1L,D,10/14/2005,17.01,17.01,17.00,17.00,18313
SRS1L,D,10/14/2005,74.50,74.50,74.40,74.44,560
STU1L,D,10/14/2005,12.90,12.90,12.81,12.81,419
TKM1T,D,10/14/2005,24.80,25.00,24.80,25.00,437
TVEAT,D,10/14/2005,14.30,14.44,14.30,14.39,12273
UKB1L,D,10/14/2005,37.89,38.00,37.02,37.05,12750
UTR1L,D,10/14/2005,10.50,10.59,10.50,10.55,1705
VDG1L,D,10/14/2005,2.90,2.90,2.90,2.90,710
VNF1R,D,10/14/2005,2.35,2.40,2.32,2.37,8680
VNG1L,D,10/14/2005,4.60,4.70,4.60,4.70,1000
ZMP1L,D,10/14/2005,21.53,21.53,21.40,21.40,424