ALT1L,D,10/13/2005,3.25,3.25,3.20,3.20,2900
ANK1L,D,10/13/2005,0.73,0.73,0.73,0.73,2000
APG1L,D,10/13/2005,33.40,33.45,33.40,33.40,1743
ATK1L,D,10/13/2005,0.20,0.22,0.20,0.21,791604
BAL1R,D,10/13/2005,3.15,3.16,3.09,3.10,7202
BLT1T,D,10/13/2005,7.84,7.90,7.80,7.80,32833
DKR1L,D,10/13/2005,4.47,4.47,4.25,4.40,19325
DPK1R,D,10/13/2005,0.88,0.88,0.80,0.84,43375
EKR1L,D,10/13/2005,1.74,1.74,1.65,1.66,6440
ETLAT,D,10/13/2005,7.62,7.62,7.61,7.61,15410
EVP1T,D,10/13/2005,0.06,0.06,0.06,0.06,7465
FRM1R,D,10/13/2005,2.10,2.10,2.10,2.10,39
GRD1R,D,10/13/2005,7.10,7.10,7.10,7.10,512
GRG1L,D,10/13/2005,3.92,3.95,3.90,3.90,9330
GUB1L,D,10/13/2005,1.21,1.21,1.21,1.21,4000
GZE1R,D,10/13/2005,8.10,8.10,8.07,8.10,620
HAE1T,D,10/13/2005,4.37,4.38,4.37,4.38,1084
IVL1L,D,10/13/2005,12.36,12.36,12.21,12.21,6293
KA11R,D,10/13/2005,0.33,0.33,0.32,0.32,2145
KBL1L,D,10/13/2005,9.40,9.40,9.40,9.40,100
KLV1T,D,10/13/2005,0.86,0.89,0.85,0.85,8175
KNF1L,D,10/13/2005,1.16,1.16,1.14,1.15,90565
KTK1L,D,10/13/2005,2.01,2.01,1.90,1.91,2269
LAP1R,D,10/13/2005,0.91,0.91,0.91,0.91,30
LBS1L,D,10/13/2005,0.81,0.85,0.81,0.85,9720
LDJ1L,D,10/13/2005,4.88,4.88,4.85,4.85,6623
LEN1L,D,10/13/2005,2.30,2.30,2.30,2.30,13810
LFO1L,D,10/13/2005,64.50,65.00,63.99,64.00,4164
LJL1L,D,10/13/2005,0.62,0.62,0.61,0.61,109473
LKB1R,D,10/13/2005,4.81,4.91,4.81,4.91,1033
LLK1L,D,10/13/2005,1.93,1.93,1.90,1.90,3099
LME1R,D,10/13/2005,2.19,2.30,2.10,2.20,8442
LNS1L,D,10/13/2005,1.29,1.31,1.28,1.28,69034
LOD1R,D,10/13/2005,4.30,4.30,4.30,4.30,300
LSC1R,D,10/13/2005,0.98,0.98,0.94,0.96,76235
LTK1L,D,10/13/2005,2.68,2.68,2.66,2.67,75426
MKO1T,D,10/13/2005,20.50,20.80,20.30,20.70,50815
MNF1L,D,10/13/2005,11.39,12.00,10.70,11.39,365608
MZE1L,D,10/13/2005,2.39,2.42,2.35,2.40,5862
NDL1L,D,10/13/2005,460.00,460.00,450.00,450.00,42
NRM1T,D,10/13/2005,6.86,6.87,6.86,6.87,26450
OGR1R,D,10/13/2005,0.11,0.11,0.10,0.10,7023
OLF1R,D,10/13/2005,1.56,1.56,1.50,1.50,4486
PRM1L,D,10/13/2005,7.00,7.00,7.00,7.00,120
PTR1L,D,10/13/2005,8.82,8.85,8.79,8.85,11112
PZV1L,D,10/13/2005,4.73,4.73,4.55,4.70,17570
RAR1R,D,10/13/2005,0.51,0.51,0.51,0.51,400
RJR1R,D,10/13/2005,0.10,0.10,0.10,0.10,622
RKB1R,D,10/13/2005,1.18,1.18,1.15,1.15,7890
RLK1T,D,10/13/2005,2.50,2.50,2.47,2.47,687
RST1L,D,10/13/2005,3.15,3.15,3.13,3.13,2581
RSU1L,D,10/13/2005,71.61,71.61,71.60,71.60,55
RTF1R,D,10/13/2005,0.92,0.92,0.86,0.87,29339
SAB1L,D,10/13/2005,4.64,4.64,4.50,4.50,28731
SAN1L,D,10/13/2005,64.00,65.20,64.00,65.20,919
SCM1R,D,10/13/2005,2.10,2.10,2.10,2.10,1800
SKU1T,D,10/13/2005,8.40,8.56,8.40,8.40,1185
SMN1T,D,10/13/2005,3.88,3.90,3.87,3.87,413338
SNG1L,D,10/13/2005,17.10,17.10,17.01,17.10,7133
SRS1L,D,10/13/2005,75.00,75.00,73.01,74.80,1142
STU1L,D,10/13/2005,13.00,13.00,13.00,13.00,500
TKM1T,D,10/13/2005,25.00,25.00,24.96,24.96,122
TVEAT,D,10/13/2005,14.18,14.20,14.13,14.19,1082
UKB1L,D,10/13/2005,37.99,37.99,37.10,37.85,205772
UTR1L,D,10/13/2005,10.50,10.50,10.50,10.50,1325
VBL1L,D,10/13/2005,36.03,36.03,36.03,36.03,10
VLA1R,D,10/13/2005,4.05,4.05,4.00,4.00,220
VNF1R,D,10/13/2005,2.31,2.34,2.31,2.34,839
VNG1L,D,10/13/2005,4.70,4.70,4.70,4.70,133
VNU1T,D,10/13/2005,2.40,2.40,2.34,2.34,1979
VSS1R,D,10/13/2005,2.50,2.50,2.45,2.45,4502
VST1L,D,10/13/2005,425.00,425.00,425.00,425.00,70