ALT1L,D,10/12/2005,3.28,3.31,3.28,3.31,1004 APG1L,D,10/12/2005,33.60,33.87,33.50,33.80,3289 ATK1L,D,10/12/2005,0.21,0.21,0.20,0.21,22892 BAL1R,D,10/12/2005,3.17,3.18,3.16,3.16,2274 BLT1T,D,10/12/2005,7.75,7.84,7.75,7.79,8174 DKR1L,D,10/12/2005,4.60,4.60,4.50,4.50,2368 DPK1R,D,10/12/2005,0.88,0.88,0.88,0.88,9170 EKR1L,D,10/12/2005,1.75,1.80,1.72,1.80,1250 ETLAT,D,10/12/2005,7.65,7.65,7.61,7.61,4834 GRD1R,D,10/12/2005,7.10,7.10,7.10,7.10,3654 GRG1L,D,10/12/2005,3.94,3.95,3.93,3.93,10227 GUB1L,D,10/12/2005,1.24,1.25,1.23,1.23,11675 GZE1R,D,10/12/2005,8.08,8.08,8.08,8.08,500 HAE1T,D,10/12/2005,4.36,4.36,4.35,4.35,2203 IVL1L,D,10/12/2005,12.30,12.45,12.30,12.40,7531 KBL1L,D,10/12/2005,9.50,9.55,9.50,9.55,7900 KJK1L,D,10/12/2005,19.35,19.40,19.35,19.40,225 KLV1T,D,10/12/2005,0.90,0.90,0.86,0.87,9897 KNF1L,D,10/12/2005,1.16,1.16,1.16,1.16,99420 KTK1L,D,10/12/2005,1.97,2.01,1.97,2.01,2216 LAP1R,D,10/12/2005,0.98,0.98,0.98,0.98,500 LBS1L,D,10/12/2005,0.84,0.85,0.84,0.85,100000 LDJ1L,D,10/12/2005,4.88,4.88,4.85,4.88,13304 LEL1L,D,10/12/2005,4.15,4.20,4.10,4.20,2935 LEN1L,D,10/12/2005,2.26,2.31,2.24,2.31,27152 LFO1L,D,10/12/2005,62.00,65.50,62.00,64.39,4432 LJL1L,D,10/12/2005,0.61,0.62,0.59,0.61,391193 LKB1R,D,10/12/2005,4.75,5.00,4.56,5.00,1404 LLK1L,D,10/12/2005,1.99,1.99,1.95,1.95,10150 LME1R,D,10/12/2005,2.26,2.29,2.16,2.16,4654 LNS1L,D,10/12/2005,1.29,1.30,1.26,1.27,42511 LOK1R,D,10/12/2005,0.70,0.75,0.70,0.75,10200 LSC1R,D,10/12/2005,0.98,0.99,0.98,0.99,9156 LTK1L,D,10/12/2005,2.74,2.74,2.69,2.69,195107 MKO1T,D,10/12/2005,20.50,20.50,20.32,20.32,21566 MNF1L,D,10/12/2005,12.70,12.70,12.10,12.16,141288 MZE1L,D,10/12/2005,2.50,2.50,2.39,2.39,870 NDL1L,D,10/12/2005,450.00,460.00,450.00,459.99,119 NKA1R,D,10/12/2005,0.59,0.60,0.37,0.37,885 NRM1T,D,10/12/2005,6.94,6.94,6.86,6.86,44000 OLF1R,D,10/12/2005,1.53,1.56,1.53,1.56,2100 PTR1L,D,10/12/2005,8.80,8.80,8.66,8.79,6925 PZV1L,D,10/12/2005,4.70,4.73,4.68,4.73,5510 RAR1R,D,10/12/2005,0.51,0.51,0.51,0.51,2000 RKB1R,D,10/12/2005,1.18,1.18,1.18,1.18,1100 RRA1R,D,10/12/2005,2.10,2.10,2.10,2.10,10 RST1L,D,10/12/2005,3.15,3.15,3.15,3.15,10250 RSU1L,D,10/12/2005,71.60,71.60,71.60,71.60,11 RTF1R,D,10/12/2005,0.92,0.92,0.92,0.92,16528 SAB1L,D,10/12/2005,4.49,4.97,4.49,4.61,62129 SAF1R,D,10/12/2005,13.40,13.40,13.40,13.40,85 SAN1L,D,10/12/2005,63.00,63.90,63.00,63.80,1888 SKU1T,D,10/12/2005,8.40,8.41,8.40,8.40,1694 SMN1T,D,10/12/2005,3.85,3.90,3.85,3.90,41745 SMR1R,D,10/12/2005,0.49,0.49,0.49,0.49,8 SNG1L,D,10/12/2005,17.20,17.25,17.10,17.10,875 SRS1L,D,10/12/2005,74.50,75.60,74.50,75.59,1766 STU1L,D,10/12/2005,12.81,12.81,12.81,12.81,50 TFA1T,D,10/12/2005,4.01,4.01,4.01,4.01,3 TKB1R,D,10/12/2005,0.80,0.80,0.80,0.80,2000 TKM1T,D,10/12/2005,24.85,25.00,24.85,24.95,426 TVEAT,D,10/12/2005,14.05,14.19,14.05,14.19,8465 UKB1L,D,10/12/2005,39.70,39.70,37.10,37.10,5853 UTR1L,D,10/12/2005,10.50,10.50,10.40,10.50,609 VNF1R,D,10/12/2005,2.31,2.31,2.31,2.31,249 VNG1L,D,10/12/2005,4.65,4.65,4.65,4.65,187 VNU1T,D,10/12/2005,2.40,2.40,2.40,2.40,400 VSS1R,D,10/12/2005,2.54,2.54,2.50,2.51,4060 VST1L,D,10/12/2005,425.00,425.00,425.00,425.00,30 ZMP1L,D,10/12/2005,22.33,22.33,22.04,22.04,367