ALT1L,D,10/11/2005,3.26,3.28,3.20,3.28,505
ANK1L,D,10/11/2005,0.70,0.70,0.70,0.70,1000
APG1L,D,10/11/2005,34.00,34.00,33.80,33.80,2014
ATK1L,D,10/11/2005,0.21,0.21,0.20,0.21,307165
BAL1R,D,10/11/2005,3.20,3.20,3.18,3.18,213
BLT1T,D,10/11/2005,7.65,7.75,7.64,7.70,37786
BLZ1R,D,10/11/2005,0.66,0.66,0.66,0.66,156
DKR1L,D,10/11/2005,4.65,4.65,4.46,4.65,6506
DPK1R,D,10/11/2005,0.89,0.89,0.88,0.88,4316
EKR1L,D,10/11/2005,1.85,1.85,1.71,1.72,860
ETLAT,D,10/11/2005,7.62,7.62,7.61,7.62,1446
EVP1T,D,10/11/2005,0.06,0.00,0.00,0.06,35000
GRD1R,D,10/11/2005,7.20,7.20,7.15,7.15,1260
GRG1L,D,10/11/2005,3.95,3.95,3.90,3.95,3500
GUB1L,D,10/11/2005,1.17,1.22,1.17,1.22,2855
GZE1R,D,10/11/2005,8.05,8.18,8.05,8.10,1518
HAE1T,D,10/11/2005,4.40,4.40,4.36,4.36,1090
IVL1L,D,10/11/2005,11.89,12.30,11.89,12.30,24205
KBL1L,D,10/11/2005,9.30,9.50,9.30,9.50,840
KCM1R,D,10/11/2005,1.88,1.88,1.85,1.85,539
KLV1T,D,10/11/2005,0.91,0.95,0.87,0.92,17759
KNF1L,D,10/11/2005,1.17,1.18,1.17,1.17,56175
KNR1L,D,10/11/2005,4.94,4.94,4.94,4.94,210
KTK1L,D,10/11/2005,1.96,1.96,1.95,1.95,4000
KVD1R,D,10/11/2005,0.36,0.36,0.36,0.36,309
LBS1L,D,10/11/2005,0.81,0.83,0.81,0.83,61070
LDJ1L,D,10/11/2005,4.85,4.88,4.85,4.88,2157
LEL1L,D,10/11/2005,4.12,4.12,4.12,4.12,2750
LEN1L,D,10/11/2005,2.22,2.23,2.22,2.23,12400
LFO1L,D,10/11/2005,62.97,63.00,62.00,62.50,4269
LJL1L,D,10/11/2005,0.62,0.62,0.61,0.61,255567
LKB1R,D,10/11/2005,4.75,4.76,4.65,4.75,761
LLK1L,D,10/11/2005,1.93,1.95,1.93,1.95,5061
LME1R,D,10/11/2005,2.31,2.31,2.28,2.28,1800
LNS1L,D,10/11/2005,1.29,1.29,1.26,1.29,56525
LOD1R,D,10/11/2005,4.30,4.35,4.30,4.35,414
LOK1R,D,10/11/2005,0.60,0.60,0.60,0.60,300
LSC1R,D,10/11/2005,0.99,1.00,0.98,0.98,5475
LTK1L,D,10/11/2005,2.74,2.75,2.72,2.74,223952
LTT1R,D,10/11/2005,2.05,2.05,2.05,2.05,67
MKO1T,D,10/11/2005,20.00,20.50,19.90,20.20,39542
MNF1L,D,10/11/2005,12.78,12.78,12.60,12.70,35128
MZE1L,D,10/11/2005,2.21,2.59,2.21,2.59,111
NDL1L,D,10/11/2005,440.00,440.00,440.00,440.00,5
OGR1R,D,10/11/2005,0.10,0.11,0.10,0.11,4355
OLF1R,D,10/11/2005,1.55,1.57,1.55,1.55,3699
PTR1L,D,10/11/2005,8.66,8.80,8.66,8.80,7556
PZV1L,D,10/11/2005,4.76,4.76,4.70,4.75,1252
RJR1R,D,10/11/2005,0.11,0.11,0.10,0.10,1083
RKB1R,D,10/11/2005,1.19,1.19,1.19,1.19,2957
RLK1T,D,10/11/2005,2.50,2.50,2.50,2.50,700
RST1L,D,10/11/2005,3.12,3.15,3.12,3.13,2596
RSU1L,D,10/11/2005,71.61,71.61,71.60,71.60,63
RTF1R,D,10/11/2005,0.92,0.92,0.92,0.92,3474
SAB1L,D,10/11/2005,4.50,4.53,4.47,4.53,30402
SAF1R,D,10/11/2005,13.31,13.31,13.30,13.30,66
SAN1L,D,10/11/2005,61.50,63.90,61.50,63.90,227
SCM1R,D,10/11/2005,2.10,2.10,2.10,2.10,2
SKU1T,D,10/11/2005,8.40,8.41,8.40,8.41,272
SMA1R,D,10/11/2005,7.60,7.95,7.60,7.95,80
SMN1T,D,10/11/2005,3.86,3.86,3.85,3.85,31644
SNG1L,D,10/11/2005,17.01,17.20,16.97,17.20,3950
SRS1L,D,10/11/2005,74.50,74.99,74.00,74.10,1734
STU1L,D,10/11/2005,12.81,12.81,12.81,12.81,180
TKM1T,D,10/11/2005,24.80,24.80,24.80,24.80,6200
TVEAT,D,10/11/2005,14.25,14.27,14.05,14.05,12717
UKB1L,D,10/11/2005,39.60,41.99,38.70,39.40,20684
UTR1L,D,10/11/2005,10.50,10.50,10.50,10.50,2223
VBL1L,D,10/11/2005,36.01,37.00,36.01,37.00,1015
VNF1R,D,10/11/2005,2.35,2.35,2.31,2.31,102
VNG1L,D,10/11/2005,4.51,4.51,4.51,4.51,50
VNU1T,D,10/11/2005,2.33,2.33,2.33,2.33,1000
VSS1R,D,10/11/2005,2.58,2.59,2.53,2.53,11960
VST1L,D,10/11/2005,430.00,430.00,422.00,422.00,10
ZMP1L,D,10/11/2005,21.51,22.35,21.50,22.35,332