ALT1L,D,10/10/2005,3.25,3.26,3.21,3.26,3353
ANK1L,D,10/10/2005,0.73,0.73,0.73,0.73,1682
APG1L,D,10/10/2005,33.70,33.89,33.01,33.89,10482
ATK1L,D,10/10/2005,0.20,0.22,0.20,0.22,989486
BAL1R,D,10/10/2005,3.12,3.22,3.12,3.22,870
BLT1T,D,10/10/2005,7.65,7.65,7.60,7.64,10095
DKR1L,D,10/10/2005,4.50,4.55,4.50,4.55,1538
DPK1R,D,10/10/2005,0.88,0.89,0.88,0.89,1800
EKR1L,D,10/10/2005,1.87,1.87,1.80,1.80,6300
ETLAT,D,10/10/2005,7.70,7.70,7.65,7.65,4317
GRD1R,D,10/10/2005,7.28,7.35,7.25,7.25,12000
GRG1L,D,10/10/2005,3.91,3.95,3.90,3.90,3515
GUB1L,D,10/10/2005,1.19,1.19,1.15,1.15,4600
GZE1R,D,10/10/2005,7.95,8.16,7.95,8.05,589
HAE1T,D,10/10/2005,4.38,4.38,4.35,4.35,3133
IVL1L,D,10/10/2005,11.65,11.85,11.55,11.85,17632
KBL1L,D,10/10/2005,9.20,10.00,9.20,10.00,184
KJK1L,D,10/10/2005,19.05,19.05,19.05,19.05,323
KNF1L,D,10/10/2005,1.16,1.17,1.16,1.17,114698
KTK1L,D,10/10/2005,2.00,2.10,2.00,2.00,10655
LAP1R,D,10/10/2005,0.90,0.90,0.90,0.90,264
LBS1L,D,10/10/2005,0.83,0.83,0.83,0.83,120
LDJ1L,D,10/10/2005,4.88,4.88,4.85,4.87,11700
LEN1L,D,10/10/2005,2.20,2.29,2.20,2.28,25206
LFO1L,D,10/10/2005,64.50,64.50,62.00,63.00,4150
LJL1L,D,10/10/2005,0.63,0.63,0.62,0.63,73613
LKB1R,D,10/10/2005,5.04,5.06,5.03,5.03,620
LLK1L,D,10/10/2005,1.95,1.95,1.89,1.93,29384
LME1R,D,10/10/2005,2.25,2.30,2.24,2.30,1275
LNS1L,D,10/10/2005,1.27,1.29,1.27,1.28,58700
LOD1R,D,10/10/2005,4.20,4.30,4.20,4.30,1040
LSC1R,D,10/10/2005,0.98,0.99,0.98,0.99,22300
LTK1L,D,10/10/2005,2.72,2.75,2.72,2.74,701015
MKO1T,D,10/10/2005,19.60,19.99,19.60,19.99,1429
MNF1L,D,10/10/2005,12.58,12.80,12.58,12.78,34595
MZE1L,D,10/10/2005,2.40,2.40,2.40,2.40,36
NRM1T,D,10/10/2005,6.94,6.95,6.90,6.95,5310
OGR1R,D,10/10/2005,0.10,0.11,0.10,0.11,13385
OLF1R,D,10/10/2005,1.55,1.56,1.53,1.55,4235
PTR1L,D,10/10/2005,8.65,8.66,8.65,8.66,820
PZV1L,D,10/10/2005,4.70,4.77,4.70,4.77,5280
RJR1R,D,10/10/2005,0.11,0.11,0.11,0.11,1000
RKB1R,D,10/10/2005,1.19,1.20,1.19,1.20,91
RST1L,D,10/10/2005,3.13,3.16,3.12,3.16,1629
RSU1L,D,10/10/2005,71.51,71.60,71.50,71.50,21600
RTF1R,D,10/10/2005,0.92,0.92,0.91,0.92,4856
SAB1L,D,10/10/2005,4.47,4.50,4.44,4.50,35201
SAF1R,D,10/10/2005,13.31,13.31,13.31,13.31,125
SAN1L,D,10/10/2005,61.50,62.00,61.50,61.50,436
SCM1R,D,10/10/2005,2.10,2.10,2.10,2.10,654
SMN1T,D,10/10/2005,3.86,3.86,3.85,3.85,4205
SNG1L,D,10/10/2005,17.20,17.25,17.05,17.05,250
SRS1L,D,10/10/2005,74.50,74.50,73.02,73.99,820
TKM1T,D,10/10/2005,24.60,24.89,24.60,24.60,150
TVEAT,D,10/10/2005,14.00,14.42,14.00,14.20,16731
UKB1L,D,10/10/2005,36.50,37.00,36.00,37.00,1872
UTR1L,D,10/10/2005,10.60,10.65,10.60,10.65,3280
VDG1L,D,10/10/2005,2.96,2.96,2.96,2.96,1000
VLA1R,D,10/10/2005,3.90,3.90,3.90,3.90,112
VNF1R,D,10/10/2005,2.30,2.37,2.30,2.37,12735
VNG1L,D,10/10/2005,5.11,5.11,4.72,4.72,6824
VNU1T,D,10/10/2005,2.33,2.33,2.33,2.33,1000
VST1L,D,10/10/2005,420.00,422.00,420.00,422.00,25
ZMP1L,D,10/10/2005,21.55,21.55,21.55,21.55,490