ALT1L,D,10/07/2005,3.25,3.25,3.25,3.25,1000
ANK1L,D,10/07/2005,0.73,0.73,0.73,0.73,1364
APG1L,D,10/07/2005,34.50,34.50,33.50,33.85,14901
ATK1L,D,10/07/2005,0.20,0.21,0.20,0.21,64720
BAL1R,D,10/07/2005,3.15,3.15,3.15,3.15,22
BLT1T,D,10/07/2005,8.00,8.00,7.50,7.65,44180
DKR1L,D,10/07/2005,4.60,4.60,4.50,4.55,3753
DPK1R,D,10/07/2005,0.89,0.89,0.89,0.89,444
EKR1L,D,10/07/2005,1.80,1.83,1.80,1.82,1860
ETLAT,D,10/07/2005,7.73,7.73,7.66,7.67,10796
GRD1R,D,10/07/2005,7.20,7.20,7.20,7.20,305
GRG1L,D,10/07/2005,3.90,3.95,3.90,3.90,9403
GUB1L,D,10/07/2005,1.28,1.28,1.21,1.22,9060
GZE1R,D,10/07/2005,7.80,7.90,7.80,7.80,704
HAE1T,D,10/07/2005,4.45,4.45,4.37,4.38,3630
IVL1L,D,10/07/2005,11.55,11.60,11.51,11.55,20924
KBL1L,D,10/07/2005,9.30,9.30,9.15,9.20,2389
KJK1L,D,10/07/2005,19.70,19.70,19.10,19.10,162
KLV1T,D,10/07/2005,0.96,0.96,0.91,0.95,3628
KNF1L,D,10/07/2005,1.17,1.17,1.16,1.16,133320
KNR1L,D,10/07/2005,4.95,4.95,4.95,4.95,222
KTK1L,D,10/07/2005,1.71,2.10,1.71,2.10,6176
LAP1R,D,10/07/2005,0.98,0.98,0.98,0.98,400
LBS1L,D,10/07/2005,0.85,0.85,0.84,0.84,993
LDJ1L,D,10/07/2005,4.93,4.93,4.89,4.89,2248
LEL1L,D,10/07/2005,4.12,4.12,4.12,4.12,270
LEN1L,D,10/07/2005,2.16,2.20,2.16,2.20,14731
LFO1L,D,10/07/2005,65.95,65.95,64.50,64.50,1098
LJL1L,D,10/07/2005,0.64,0.64,0.63,0.63,270720
LKB1R,D,10/07/2005,5.00,5.30,5.00,5.30,1853
LLK1L,D,10/07/2005,1.98,2.00,1.93,1.93,27660
LME1R,D,10/07/2005,2.34,2.34,2.30,2.30,4318
LNS1L,D,10/07/2005,1.34,1.34,1.26,1.27,305532
LOD1R,D,10/07/2005,4.10,4.10,4.10,4.10,250
LOK1R,D,10/07/2005,0.60,0.60,0.60,0.60,320
LSC1R,D,10/07/2005,0.99,0.99,0.95,0.98,168270
LTK1L,D,10/07/2005,2.78,2.78,2.68,2.74,553545
MKO1T,D,10/07/2005,19.55,19.75,19.35,19.50,11200
MNF1L,D,10/07/2005,12.74,12.75,12.40,12.54,122080
NDL1L,D,10/07/2005,430.01,430.01,430.00,430.00,24
NKA1R,D,10/07/2005,0.50,0.50,0.50,0.50,36
NLB1R,D,10/07/2005,3.00,3.00,3.00,3.00,342
NRM1T,D,10/07/2005,7.00,7.00,7.00,7.00,73
OGR1R,D,10/07/2005,0.10,0.10,0.10,0.10,726
OLF1R,D,10/07/2005,1.53,1.55,1.53,1.55,2000
PTR1L,D,10/07/2005,8.70,8.71,8.66,8.66,68592
RKB1R,D,10/07/2005,1.20,1.20,1.18,1.18,22306
RLK1T,D,10/07/2005,2.48,2.48,2.48,2.48,434
RST1L,D,10/07/2005,3.14,3.16,3.13,3.14,2541
RSU1L,D,10/07/2005,71.60,71.60,71.60,71.60,109
RTF1R,D,10/07/2005,0.92,0.92,0.90,0.92,29391
SAB1L,D,10/07/2005,4.45,4.55,4.44,4.49,127224
SAN1L,D,10/07/2005,60.90,60.90,60.85,60.85,1108
SKU1T,D,10/07/2005,8.31,8.40,8.31,8.40,954
SMN1T,D,10/07/2005,3.85,3.90,3.85,3.86,5078
SMR1R,D,10/07/2005,0.55,0.55,0.55,0.55,180
SNG1L,D,10/07/2005,17.30,17.32,17.30,17.30,11120
SRS1L,D,10/07/2005,74.05,74.50,73.50,74.50,2248
STU1L,D,10/07/2005,13.90,13.90,13.90,13.90,75
TKB1R,D,10/07/2005,0.83,0.83,0.83,0.83,200
TKM1T,D,10/07/2005,24.79,24.90,24.50,24.50,782
TVEAT,D,10/07/2005,14.70,14.75,13.85,14.00,41727
UKB1L,D,10/07/2005,37.20,37.99,33.53,36.65,4355
UTR1L,D,10/07/2005,10.60,10.60,10.60,10.60,2400
VBL1L,D,10/07/2005,36.70,37.00,36.70,37.00,397
VDG1L,D,10/07/2005,2.96,2.96,2.96,2.96,1400
VNF1R,D,10/07/2005,2.29,2.29,2.27,2.29,1449
VNG1L,D,10/07/2005,5.20,5.20,5.20,5.20,4567
VNU1T,D,10/07/2005,2.40,2.40,2.40,2.40,100
VSS1R,D,10/07/2005,2.58,2.58,2.58,2.58,200
VST1L,D,10/07/2005,420.00,421.00,420.00,421.00,20
ZMP1L,D,10/07/2005,22.01,22.50,22.01,22.50,400