ALT1L,D,10/06/2005,3.30,3.30,3.19,3.21,36611
APG1L,D,10/06/2005,34.10,34.75,34.10,34.75,13415
ATK1L,D,10/06/2005,0.21,0.22,0.21,0.21,208480
BAL1R,D,10/06/2005,3.14,3.15,3.14,3.15,139
BLT1T,D,10/06/2005,8.00,8.00,7.97,8.00,16435
DKR1L,D,10/06/2005,4.74,4.75,4.60,4.65,4012
DPK1R,D,10/06/2005,0.90,0.90,0.89,0.90,3479
EKR1L,D,10/06/2005,1.84,1.84,1.82,1.82,2740
ETLAT,D,10/06/2005,7.85,7.88,7.78,7.78,23335
EVP1T,D,10/06/2005,0.06,0.06,0.06,0.06,20003
GRD1R,D,10/06/2005,7.21,7.21,7.21,7.21,32
GRG1L,D,10/06/2005,3.95,3.95,3.94,3.95,5251
GRZ1R,D,10/06/2005,1.49,1.59,1.49,1.59,559
GUB1L,D,10/06/2005,1.25,1.28,1.20,1.28,9614
GZE1R,D,10/06/2005,7.75,7.75,7.70,7.70,308
HAE1T,D,10/06/2005,4.49,4.49,4.41,4.43,2047
IVL1L,D,10/06/2005,11.57,11.57,11.52,11.55,9465
KBL1L,D,10/06/2005,9.30,9.35,9.30,9.30,1416
KJK1L,D,10/06/2005,19.40,19.80,19.16,19.60,431
KLV1T,D,10/06/2005,0.95,0.96,0.95,0.95,2002
KNF1L,D,10/06/2005,1.18,1.18,1.17,1.17,26270
KTK1L,D,10/06/2005,1.79,2.00,1.79,2.00,14616
LBS1L,D,10/06/2005,0.84,0.85,0.84,0.84,58501
LDJ1L,D,10/06/2005,4.93,4.93,4.93,4.93,500
LEL1L,D,10/06/2005,4.10,4.19,4.10,4.12,3470
LEN1L,D,10/06/2005,2.18,2.18,2.18,2.18,526
LFO1L,D,10/06/2005,66.00,66.00,65.50,65.50,639
LJL1L,D,10/06/2005,0.64,0.64,0.63,0.64,727665
LJM1R,D,10/06/2005,2.00,0.00,0.00,2.00,1211
LKB1R,D,10/06/2005,5.00,5.01,5.00,5.00,2392
LLK1L,D,10/06/2005,2.00,2.02,1.94,2.00,2644
LME1R,D,10/06/2005,2.34,2.35,2.34,2.34,2359
LNS1L,D,10/06/2005,1.42,1.43,1.34,1.37,95043
LOK1R,D,10/06/2005,0.60,0.69,0.60,0.69,10200
LSC1R,D,10/06/2005,1.00,1.00,0.99,0.99,11900
LTK1L,D,10/06/2005,2.80,2.82,2.78,2.79,206644
MKO1T,D,10/06/2005,19.30,19.45,19.30,19.45,4598
MNF1L,D,10/06/2005,13.09,13.10,12.70,12.70,94966
NKA1R,D,10/06/2005,0.40,0.40,0.40,0.40,862
OGR1R,D,10/06/2005,0.11,0.11,0.10,0.11,2495
OLF1R,D,10/06/2005,1.53,1.56,1.52,1.54,2664
PRM1L,D,10/06/2005,7.65,7.70,7.65,7.70,560
PTR1L,D,10/06/2005,8.80,8.80,8.70,8.70,105771
RAR1R,D,10/06/2005,0.51,0.52,0.51,0.52,3431
RKB1R,D,10/06/2005,1.19,1.20,1.19,1.19,1961
RLK1T,D,10/06/2005,2.48,2.48,2.48,2.48,341
RST1L,D,10/06/2005,3.16,3.16,3.14,3.14,20624
RSU1L,D,10/06/2005,72.00,72.00,72.00,72.00,12
RTF1R,D,10/06/2005,0.94,0.94,0.93,0.93,7158
SAB1L,D,10/06/2005,4.37,4.50,4.37,4.45,86283
SAN1L,D,10/06/2005,61.00,61.00,61.00,61.00,1000
SKU1T,D,10/06/2005,8.41,8.41,8.41,8.41,2046
SMN1T,D,10/06/2005,3.85,3.85,3.85,3.85,846
SMR1R,D,10/06/2005,0.65,0.65,0.65,0.65,2000
SNG1L,D,10/06/2005,17.40,17.40,17.30,17.30,2965
SRS1L,D,10/06/2005,74.50,74.50,74.00,74.00,2169
STU1L,D,10/06/2005,12.90,12.90,12.81,12.81,320
TFA1T,D,10/06/2005,4.16,4.16,4.01,4.01,258
TKM1T,D,10/06/2005,24.06,24.61,24.06,24.61,126
TVEAT,D,10/06/2005,15.00,15.00,14.67,14.77,78321
UKB1L,D,10/06/2005,37.34,37.92,37.05,37.20,4388
UTR1L,D,10/06/2005,10.60,10.65,10.60,10.65,1719
VDG1L,D,10/06/2005,3.00,3.00,3.00,3.00,1008
VLA1R,D,10/06/2005,4.10,4.10,4.00,4.08,602
VNF1R,D,10/06/2005,2.29,2.33,2.28,2.28,1747
VNG1L,D,10/06/2005,5.20,5.20,5.20,5.20,4081
VSS1R,D,10/06/2005,2.56,2.60,2.56,2.59,5100
VST1L,D,10/06/2005,416.00,418.00,416.00,418.00,6
ZMP1L,D,10/06/2005,22.00,22.50,22.00,22.50,1012