ALT1L,D,10/05/2005,3.33,3.33,3.27,3.30,4583
APG1L,D,10/05/2005,33.61,34.90,33.61,34.10,7677
ATK1L,D,10/05/2005,0.21,0.21,0.21,0.21,153937
BAL1R,D,10/05/2005,3.14,3.15,3.14,3.14,680
BLT1T,D,10/05/2005,7.75,8.05,7.75,8.00,36759
DKR1L,D,10/05/2005,4.68,4.70,4.67,4.70,3295
DPK1R,D,10/05/2005,0.89,0.90,0.89,0.89,4021
EKR1L,D,10/05/2005,1.85,1.85,1.84,1.84,189
ETLAT,D,10/05/2005,7.85,7.85,7.80,7.85,27529
GRD1R,D,10/05/2005,7.31,7.31,7.20,7.25,4802
GRG1L,D,10/05/2005,3.95,3.95,3.95,3.95,2050
GRZ1R,D,10/05/2005,1.49,1.60,1.49,1.60,445
GUB1L,D,10/05/2005,1.15,1.24,1.15,1.24,29065
GZE1R,D,10/05/2005,7.66,7.66,7.65,7.65,230
HAE1T,D,10/05/2005,4.49,4.50,4.43,4.43,1000
IVL1L,D,10/05/2005,11.50,11.80,11.47,11.58,7325
KA11R,D,10/05/2005,0.35,0.35,0.35,0.35,500
KBL1L,D,10/05/2005,9.15,9.20,9.15,9.20,450
KCM1R,D,10/05/2005,1.90,1.90,1.90,1.90,50
KJK1L,D,10/05/2005,20.00,20.10,19.40,19.40,448
KLV1T,D,10/05/2005,0.96,0.96,0.93,0.95,4559
KNF1L,D,10/05/2005,1.18,1.19,1.18,1.18,16600
KNR1L,D,10/05/2005,4.99,0.00,0.00,4.99,4980
KTK1L,D,10/05/2005,1.74,1.74,1.74,1.74,2800
LDJ1L,D,10/05/2005,4.95,4.95,4.91,4.91,2500
LEN1L,D,10/05/2005,2.16,2.18,2.15,2.18,103450
LFO1L,D,10/05/2005,65.72,66.00,65.50,66.00,2731
LJL1L,D,10/05/2005,0.65,0.67,0.63,0.63,558734
LKB1R,D,10/05/2005,4.70,5.30,4.70,5.00,6310
LLK1L,D,10/05/2005,2.09,2.10,2.04,2.04,25850
LME1R,D,10/05/2005,2.36,2.36,2.35,2.35,2227
LNS1L,D,10/05/2005,1.36,1.42,1.36,1.40,187785
LOD1R,D,10/05/2005,4.25,4.35,4.00,4.35,580
LOK1R,D,10/05/2005,0.60,0.62,0.60,0.62,3300
LSC1R,D,10/05/2005,1.00,1.00,0.99,1.00,18585
LTK1L,D,10/05/2005,2.85,2.85,2.82,2.82,87165
MKO1T,D,10/05/2005,19.45,19.45,19.31,19.31,4720
MNF1L,D,10/05/2005,13.35,13.35,12.99,13.14,172744
MZE1L,D,10/05/2005,2.50,2.50,2.50,2.50,1093
NDL1L,D,10/05/2005,435.01,435.01,430.01,430.01,20
NRM1T,D,10/05/2005,6.95,6.98,6.94,6.95,20350
OGR1R,D,10/05/2005,0.11,0.11,0.11,0.11,10000
OLF1R,D,10/05/2005,1.57,1.57,1.55,1.55,12965
PTR1L,D,10/05/2005,8.70,8.80,8.65,8.70,132181
PZV1L,D,10/05/2005,4.75,4.80,4.52,4.78,16328
RAR1R,D,10/05/2005,0.52,0.52,0.52,0.52,500
RJR1R,D,10/05/2005,0.11,0.11,0.11,0.11,1135
RKB1R,D,10/05/2005,1.20,1.20,1.19,1.20,10504
ROE1R,D,10/05/2005,0.55,0.55,0.55,0.55,105
RST1L,D,10/05/2005,3.15,3.17,3.15,3.17,9830
RSU1L,D,10/05/2005,71.50,72.00,71.50,72.00,49450
RTF1R,D,10/05/2005,0.93,0.94,0.93,0.93,9036
SAB1L,D,10/05/2005,4.37,4.37,4.31,4.36,94512
SAF1R,D,10/05/2005,13.55,13.55,13.40,13.40,415
SAN1L,D,10/05/2005,60.90,62.00,60.85,61.00,3661
SKU1T,D,10/05/2005,8.45,8.70,8.45,8.70,1471
SMA1R,D,10/05/2005,7.50,7.50,7.50,7.50,15
SMN1T,D,10/05/2005,3.85,3.87,3.85,3.85,8956
SNG1L,D,10/05/2005,17.40,17.40,17.35,17.35,3865
SRS1L,D,10/05/2005,73.90,75.49,73.90,74.06,2165
STU1L,D,10/05/2005,12.81,12.81,12.81,12.81,140
TKM1T,D,10/05/2005,25.25,25.25,24.00,24.89,653
TVEAT,D,10/05/2005,14.97,15.05,14.97,15.00,29136
UKB1L,D,10/05/2005,35.40,37.50,35.10,37.34,13023
UTR1L,D,10/05/2005,10.60,10.60,10.60,10.60,109
VBL1L,D,10/05/2005,36.50,36.70,36.40,36.70,11474
VDG1L,D,10/05/2005,3.00,3.00,3.00,3.00,620
VLA1R,D,10/05/2005,3.91,3.91,3.91,3.91,200
VNF1R,D,10/05/2005,2.28,2.33,2.28,2.29,593
VNG1L,D,10/05/2005,5.20,5.20,5.20,5.20,8000
VNU1T,D,10/05/2005,2.36,2.36,2.36,2.36,500
VSS1R,D,10/05/2005,2.56,2.57,2.56,2.56,1685
VST1L,D,10/05/2005,415.00,418.00,415.00,418.00,24
ZMP1L,D,10/05/2005,21.22,21.22,21.22,21.22,500