ALT1L,D,10/04/2005,3.33,3.34,3.31,3.31,6250
ANK1L,D,10/04/2005,0.72,0.72,0.70,0.70,4500
APG1L,D,10/04/2005,32.10,33.50,32.10,33.30,3605
ATK1L,D,10/04/2005,0.21,0.21,0.20,0.21,64909
BLT1T,D,10/04/2005,7.49,7.70,7.42,7.67,20649
DKR1L,D,10/04/2005,4.75,4.75,4.67,4.67,4204
DPK1R,D,10/04/2005,0.90,0.90,0.89,0.90,4616
EKR1L,D,10/04/2005,1.82,1.83,1.81,1.82,10522
ETLAT,D,10/04/2005,7.85,7.85,7.81,7.85,18545
GRD1R,D,10/04/2005,7.33,7.33,7.33,7.33,150
GRG1L,D,10/04/2005,3.89,3.95,3.89,3.95,27674
GRZ1R,D,10/04/2005,1.60,1.60,1.60,1.60,200
GUB1L,D,10/04/2005,1.10,1.15,1.10,1.15,4613
HAE1T,D,10/04/2005,4.49,4.50,4.49,4.49,4873
IVL1L,D,10/04/2005,11.60,11.60,11.43,11.46,24239
KA11R,D,10/04/2005,0.35,0.36,0.35,0.36,1800
KBL1L,D,10/04/2005,9.29,9.30,9.11,9.11,563
KCM1R,D,10/04/2005,1.86,1.86,1.85,1.85,211
KJK1L,D,10/04/2005,19.50,19.95,19.49,19.95,1115
KLV1T,D,10/04/2005,0.96,0.97,0.94,0.96,14803
KNF1L,D,10/04/2005,1.17,1.17,1.16,1.16,19200
KNR1L,D,10/04/2005,4.85,4.99,4.80,4.99,1199
KTK1L,D,10/04/2005,1.63,1.78,1.63,1.78,1851
LBS1L,D,10/04/2005,0.82,0.84,0.82,0.84,39443
LDJ1L,D,10/04/2005,5.00,5.00,5.00,5.00,6500
LEL1L,D,10/04/2005,4.10,4.25,4.10,4.25,7848
LEN1L,D,10/04/2005,2.17,2.19,2.16,2.19,9515
LFO1L,D,10/04/2005,67.00,67.00,65.70,66.01,1782
LJL1L,D,10/04/2005,0.62,0.63,0.61,0.63,253192
LKB1R,D,10/04/2005,4.70,4.79,4.65,4.79,1786
LLK1L,D,10/04/2005,2.08,2.13,2.08,2.10,10191
LME1R,D,10/04/2005,2.36,2.40,2.31,2.40,2002
LNS1L,D,10/04/2005,1.25,1.39,1.23,1.34,143085
LOD1R,D,10/04/2005,3.80,3.80,3.80,3.80,722
LOK1R,D,10/04/2005,0.56,0.56,0.56,0.56,1300
LSC1R,D,10/04/2005,1.00,1.00,0.99,1.00,6833
LTK1L,D,10/04/2005,2.85,2.85,2.82,2.84,110914
MKO1T,D,10/04/2005,19.40,19.75,19.40,19.45,734
MNF1L,D,10/04/2005,13.00,13.40,13.00,13.25,160215
MZE1L,D,10/04/2005,2.50,2.50,2.21,2.50,2020
NDL1L,D,10/04/2005,430.00,430.00,430.00,430.00,2
NRM1T,D,10/04/2005,6.95,6.95,6.95,6.95,9130
OGR1R,D,10/04/2005,0.11,0.11,0.10,0.10,25320
OLF1R,D,10/04/2005,1.58,1.58,1.56,1.56,10297
PRM1L,D,10/04/2005,7.70,7.70,7.70,7.70,50
PTR1L,D,10/04/2005,8.80,8.80,8.70,8.70,33395
PZV1L,D,10/04/2005,4.77,4.80,4.77,4.80,1720
RAR1R,D,10/04/2005,0.52,0.52,0.51,0.51,2400
RJR1R,D,10/04/2005,0.11,0.11,0.11,0.11,3000
RKB1R,D,10/04/2005,1.20,1.20,1.20,1.20,8450
RLK1T,D,10/04/2005,2.46,2.46,2.46,2.46,700
ROE1R,D,10/04/2005,0.50,0.52,0.50,0.52,1064
RST1L,D,10/04/2005,3.17,3.19,3.15,3.16,12352
RSU1L,D,10/04/2005,71.00,71.00,70.51,71.00,15959
RTF1R,D,10/04/2005,0.95,0.95,0.94,0.95,16671
SAB1L,D,10/04/2005,4.45,4.47,4.35,4.36,35124
SAF1R,D,10/04/2005,13.50,13.50,13.50,13.50,500
SAN1L,D,10/04/2005,61.00,61.00,60.10,60.98,4587
SKU1T,D,10/04/2005,8.95,8.95,8.35,8.90,2410
SMN1T,D,10/04/2005,3.89,3.89,3.85,3.85,5304
SNG1L,D,10/04/2005,17.41,17.50,17.30,17.40,3209
SRS1L,D,10/04/2005,75.48,75.48,74.00,74.00,3528
STU1L,D,10/04/2005,12.81,12.81,12.81,12.81,100
TFA1T,D,10/04/2005,4.45,4.45,4.45,4.45,83
TKM1T,D,10/04/2005,24.03,24.89,24.03,24.89,59
TVEAT,D,10/04/2005,14.86,14.97,14.86,14.97,20558
UKB1L,D,10/04/2005,34.51,35.70,33.00,35.40,50268
UTR1L,D,10/04/2005,10.60,10.65,10.60,10.65,1258
VBL1L,D,10/04/2005,36.01,36.50,36.01,36.50,119
VDG1L,D,10/04/2005,3.00,3.00,3.00,3.00,2457
VNF1R,D,10/04/2005,2.30,2.30,2.30,2.30,200
VNG1L,D,10/04/2005,5.20,5.20,5.20,5.20,8991
VSS1R,D,10/04/2005,2.53,2.56,2.53,2.56,994
VST1L,D,10/04/2005,418.00,418.00,418.00,418.00,10
ZMP1L,D,10/04/2005,21.60,21.90,21.50,21.90,700