ALT1L,D,10/03/2005,3.35,3.35,3.35,3.35,1500
ANK1L,D,10/03/2005,0.72,0.72,0.72,0.72,750
APG1L,D,10/03/2005,32.80,33.15,32.75,33.01,15310
ATK1L,D,10/03/2005,0.23,0.23,0.20,0.21,486321
BAL1R,D,10/03/2005,3.11,3.15,3.11,3.13,1780
BLT1T,D,10/03/2005,7.49,7.49,7.41,7.41,5478
DKR1L,D,10/03/2005,4.65,4.75,4.65,4.75,1885
DPK1R,D,10/03/2005,0.89,0.90,0.89,0.90,5261
EKR1L,D,10/03/2005,1.84,1.85,1.80,1.81,15136
ETLAT,D,10/03/2005,7.80,7.83,7.75,7.82,11234
EVP1T,D,10/03/2005,0.06,0.06,0.06,0.06,26080
FRM1R,D,10/03/2005,2.10,2.10,2.10,2.10,532
GRD1R,D,10/03/2005,7.30,7.30,7.30,7.30,27
GRG1L,D,10/03/2005,3.90,3.91,3.90,3.90,5213
GUB1L,D,10/03/2005,1.17,1.17,1.17,1.17,5172
GZE1R,D,10/03/2005,7.65,7.75,7.65,7.75,127
HAE1T,D,10/03/2005,4.35,4.50,4.35,4.49,12805
IVL1L,D,10/03/2005,11.50,11.60,11.49,11.50,18992
KBL1L,D,10/03/2005,9.18,9.30,9.18,9.30,41383
KCM1R,D,10/03/2005,1.90,1.90,1.90,1.90,150
KJK1L,D,10/03/2005,19.00,19.53,19.00,19.53,500
KLEAT,D,10/03/2005,1.99,1.99,1.99,1.99,64
KLV1T,D,10/03/2005,0.99,0.99,0.92,0.92,9738
KNF1L,D,10/03/2005,1.15,1.18,1.15,1.18,42500
KNR1L,D,10/03/2005,4.85,4.85,4.85,4.85,4980
LBS1L,D,10/03/2005,0.82,0.82,0.82,0.82,16320
LDJ1L,D,10/03/2005,4.95,5.00,4.95,5.00,9913
LEL1L,D,10/03/2005,4.16,4.16,4.15,4.15,1000
LEN1L,D,10/03/2005,2.18,2.20,2.15,2.20,27573
LFO1L,D,10/03/2005,66.00,67.00,66.00,66.50,3076
LJL1L,D,10/03/2005,0.64,0.64,0.63,0.63,58720
LKB1R,D,10/03/2005,4.50,4.70,4.50,4.63,1919
LLK1L,D,10/03/2005,2.13,2.13,2.10,2.10,15040
LME1R,D,10/03/2005,2.44,2.44,2.40,2.40,1450
LNS1L,D,10/03/2005,1.24,1.28,1.23,1.28,19946
LOD1R,D,10/03/2005,3.60,3.60,3.60,3.60,54
LOK1R,D,10/03/2005,0.53,0.53,0.53,0.53,160
LSC1R,D,10/03/2005,1.02,1.02,1.00,1.00,32459
LTK1L,D,10/03/2005,2.80,2.85,2.79,2.84,292270
LTT1R,D,10/03/2005,2.05,2.05,2.05,2.05,1500
MKO1T,D,10/03/2005,19.19,19.20,19.18,19.20,1969
MNF1L,D,10/03/2005,12.78,12.95,12.75,12.95,144660
MZE1L,D,10/03/2005,2.61,2.61,2.57,2.57,268
NRM1T,D,10/03/2005,6.95,6.95,6.95,6.95,1200
OGR1R,D,10/03/2005,0.10,0.11,0.10,0.11,13265
OLF1R,D,10/03/2005,1.60,1.60,1.55,1.59,4340
PTR1L,D,10/03/2005,8.66,8.73,8.66,8.70,116850
PZV1L,D,10/03/2005,4.81,4.81,4.75,4.80,14664
RJR1R,D,10/03/2005,0.12,0.12,0.12,0.12,50
RKB1R,D,10/03/2005,1.20,1.20,1.19,1.19,3500
RLK1T,D,10/03/2005,2.40,2.50,2.40,2.50,7000
RST1L,D,10/03/2005,3.19,3.19,3.19,3.19,1549
RSU1L,D,10/03/2005,71.30,71.50,71.00,71.00,279
RTF1R,D,10/03/2005,0.95,0.96,0.95,0.95,4930
SAB1L,D,10/03/2005,4.50,4.50,4.40,4.45,30751
SAN1L,D,10/03/2005,60.40,61.00,60.00,61.00,5604
SKU1T,D,10/03/2005,8.80,8.80,8.80,8.80,50
SMN1T,D,10/03/2005,3.80,3.88,3.80,3.85,14805
SNG1L,D,10/03/2005,17.45,17.45,17.40,17.40,1650
SRS1L,D,10/03/2005,75.10,75.99,75.00,75.50,2049
TFA1T,D,10/03/2005,4.45,4.45,4.45,4.45,15
TKM1T,D,10/03/2005,25.00,25.00,24.35,24.98,253
TVEAT,D,10/03/2005,14.35,14.85,14.35,14.85,18397
UKB1L,D,10/03/2005,35.00,35.50,34.78,34.98,7688
UTR1L,D,10/03/2005,10.55,10.55,10.55,10.55,1000
VBL1L,D,10/03/2005,36.50,36.50,36.50,36.50,244
VLA1R,D,10/03/2005,4.20,4.25,4.20,4.25,236
VNF1R,D,10/03/2005,2.30,2.33,2.28,2.33,2775
VNG1L,D,10/03/2005,5.30,5.30,5.25,5.25,1967
VNU1T,D,10/03/2005,2.35,2.40,2.35,2.40,600
VST1L,D,10/03/2005,414.90,415.00,414.90,415.00,57
ZMP1L,D,10/03/2005,21.00,22.00,21.00,22.00,1102