ALT1L,D,09/30/2005,3.44,3.44,3.37,3.37,12030
ANK1L,D,09/30/2005,0.77,0.77,0.70,0.70,1581
APG1L,D,09/30/2005,32.00,32.90,32.00,32.20,4314
ATK1L,D,09/30/2005,0.21,0.23,0.21,0.23,890724
BAL1R,D,09/30/2005,3.15,3.15,3.15,3.15,64
BLT1T,D,09/30/2005,7.30,7.50,7.30,7.50,25510
DKR1L,D,09/30/2005,4.65,4.70,4.65,4.65,2208
DPK1R,D,09/30/2005,0.89,0.90,0.89,0.90,1386
EKR1L,D,09/30/2005,1.81,1.88,1.80,1.83,14796
ETLAT,D,09/30/2005,7.65,7.75,7.65,7.73,31655
GRD1R,D,09/30/2005,7.30,7.30,7.30,7.30,49
GRG1L,D,09/30/2005,3.90,3.90,3.90,3.90,2565
GUB1L,D,09/30/2005,1.16,1.17,1.16,1.17,3114
GZE1R,D,09/30/2005,7.70,7.80,7.70,7.80,100
HAE1T,D,09/30/2005,4.30,4.35,4.30,4.35,5129
IVL1L,D,09/30/2005,11.27,11.41,11.27,11.40,11818
KBL1L,D,09/30/2005,9.18,9.18,9.00,9.00,2400
KJK1L,D,09/30/2005,19.35,19.55,19.05,19.55,303
KLV1T,D,09/30/2005,1.00,1.00,0.95,0.95,9006
KNF1L,D,09/30/2005,1.18,1.19,1.18,1.19,75220
KVD1R,D,09/30/2005,0.35,0.35,0.32,0.32,385
LBS1L,D,09/30/2005,0.82,0.82,0.82,0.82,46081
LDJ1L,D,09/30/2005,5.00,5.00,5.00,5.00,9599
LEL1L,D,09/30/2005,4.25,4.26,4.25,4.25,14500
LEN1L,D,09/30/2005,2.20,2.20,2.20,2.20,31091
LFO1L,D,09/30/2005,67.00,67.00,65.00,65.50,1938
LJL1L,D,09/30/2005,0.64,0.65,0.62,0.63,247858
LJM1R,D,09/30/2005,2.00,2.00,2.00,2.00,384
LKB1R,D,09/30/2005,4.54,4.80,4.51,4.55,1550
LLK1L,D,09/30/2005,2.15,2.15,2.11,2.13,15532
LME1R,D,09/30/2005,2.40,2.44,2.39,2.40,2584
LNS1L,D,09/30/2005,1.21,1.23,1.20,1.23,39300
LOK1R,D,09/30/2005,0.57,0.59,0.57,0.59,1500
LSC1R,D,09/30/2005,0.99,1.01,0.99,1.00,29875
LTK1L,D,09/30/2005,2.80,2.80,2.79,2.79,72588
MKO1T,D,09/30/2005,19.01,19.20,18.90,19.00,8985
MNF1L,D,09/30/2005,12.80,12.80,12.76,12.78,32461
MZE1L,D,09/30/2005,2.40,2.60,2.40,2.60,3141
NRM1T,D,09/30/2005,6.93,6.97,6.93,6.97,200
OGR1R,D,09/30/2005,0.10,0.11,0.10,0.10,8578
OLF1R,D,09/30/2005,1.58,1.60,1.58,1.59,20555
PTR1L,D,09/30/2005,8.65,8.70,8.65,8.65,2490
PZV1L,D,09/30/2005,4.80,4.80,4.78,4.78,17100
RAR1R,D,09/30/2005,0.52,0.52,0.51,0.51,660
RKB1R,D,09/30/2005,1.19,1.20,1.19,1.20,8895
RLK1T,D,09/30/2005,2.43,2.43,2.43,2.43,1170
RST1L,D,09/30/2005,3.19,3.19,3.19,3.19,11341
RSU1L,D,09/30/2005,71.10,71.30,70.60,71.30,2477
RTF1R,D,09/30/2005,0.95,0.95,0.95,0.95,11069
SAB1L,D,09/30/2005,4.50,4.55,4.48,4.50,28282
SAF1R,D,09/30/2005,13.50,13.50,13.50,13.50,50
SAN1L,D,09/30/2005,60.00,60.00,60.00,60.00,1419
SKU1T,D,09/30/2005,8.87,8.87,8.65,8.70,646
SMN1T,D,09/30/2005,3.88,3.89,3.81,3.89,4844
SNG1L,D,09/30/2005,17.20,17.45,17.20,17.45,257541
SRS1L,D,09/30/2005,75.90,75.90,74.00,75.00,1256
STU1L,D,09/30/2005,13.00,13.00,13.00,13.00,60
TFA1T,D,09/30/2005,3.90,3.90,3.90,3.90,63
TKM1T,D,09/30/2005,25.49,25.50,25.00,25.00,131
TVEAT,D,09/30/2005,14.25,14.38,14.24,14.35,15169
UKB1L,D,09/30/2005,37.90,37.90,34.50,35.00,18281
UTR1L,D,09/30/2005,10.60,10.60,10.60,10.60,1000
VBL1L,D,09/30/2005,36.00,37.00,36.00,36.50,11167
VNF1R,D,09/30/2005,2.30,2.34,2.30,2.30,5162
VNG1L,D,09/30/2005,5.30,5.30,5.20,5.20,1617
VNU1T,D,09/30/2005,2.40,2.40,2.31,2.31,2380
VSS1R,D,09/30/2005,2.52,2.58,2.52,2.55,7460
ZMP1L,D,09/30/2005,21.00,21.00,20.81,20.81,146