ALT1L,D,09/29/2005,3.44,3.45,3.43,3.43,7980
APG1L,D,09/29/2005,31.65,32.00,31.60,32.00,21626
ATK1L,D,09/29/2005,0.21,0.21,0.20,0.20,45818
BAL1R,D,09/29/2005,3.15,3.15,3.15,3.15,884
BLT1T,D,09/29/2005,7.15,7.49,6.86,7.29,2124168
DKR1L,D,09/29/2005,4.65,4.67,4.65,4.67,2125
DPK1R,D,09/29/2005,0.88,0.88,0.88,0.88,4214
EKR1L,D,09/29/2005,1.61,1.88,1.52,1.88,8254
ETLAT,D,09/29/2005,7.65,7.65,7.57,7.65,17460
FRM1R,D,09/29/2005,2.10,2.10,2.10,2.10,66
GRD1R,D,09/29/2005,7.30,7.30,7.30,7.30,757
GRG1L,D,09/29/2005,3.90,3.90,3.90,3.90,5000
GUB1L,D,09/29/2005,1.14,1.17,1.14,1.17,1100
GZE1R,D,09/29/2005,7.80,7.85,7.80,7.85,230
HAE1T,D,09/29/2005,4.29,4.35,4.29,4.30,3900
IVL1L,D,09/29/2005,11.15,11.30,11.11,11.27,7824
KBL1L,D,09/29/2005,9.25,9.30,9.21,9.21,2641
KJK1L,D,09/29/2005,19.50,19.50,19.35,19.35,1482
KLV1T,D,09/29/2005,1.02,1.02,0.98,1.00,4820
KNF1L,D,09/29/2005,1.17,1.18,1.17,1.18,1079415
KNR1L,D,09/29/2005,4.86,4.86,4.85,4.85,1000
KTK1L,D,09/29/2005,1.74,1.84,1.74,1.84,5227
LBS1L,D,09/29/2005,0.86,0.86,0.81,0.82,107089
LDJ1L,D,09/29/2005,4.90,5.00,4.90,5.00,10542
LEL1L,D,09/29/2005,4.36,4.36,4.32,4.32,7458
LEN1L,D,09/29/2005,2.19,2.20,2.19,2.20,162259
LFO1L,D,09/29/2005,67.10,67.40,66.50,66.99,7152
LJL1L,D,09/29/2005,0.67,0.67,0.64,0.64,249415
LKB1R,D,09/29/2005,4.52,4.62,4.52,4.62,1562
LLK1L,D,09/29/2005,2.10,2.15,2.08,2.15,37200
LME1R,D,09/29/2005,2.30,2.40,2.30,2.33,7141
LNS1L,D,09/29/2005,1.24,1.24,1.21,1.23,4121
LOD1R,D,09/29/2005,4.00,4.00,4.00,4.00,1000
LSC1R,D,09/29/2005,1.00,1.00,0.99,0.99,3700
LTK1L,D,09/29/2005,2.81,2.82,2.78,2.81,454145
MKO1T,D,09/29/2005,19.15,19.15,19.05,19.10,4588
MNF1L,D,09/29/2005,12.68,12.79,12.65,12.79,33737
MZE1L,D,09/29/2005,2.40,2.40,2.40,2.40,714
NRM1T,D,09/29/2005,6.92,6.92,6.90,6.90,3444
OGR1R,D,09/29/2005,0.11,0.11,0.11,0.11,502
OLF1R,D,09/29/2005,1.58,1.58,1.56,1.58,3970
PTR1L,D,09/29/2005,8.65,8.73,8.65,8.65,12595
PZV1L,D,09/29/2005,4.76,4.81,4.76,4.81,827
RAR1R,D,09/29/2005,0.53,0.53,0.53,0.53,856
RKB1R,D,09/29/2005,1.19,1.19,1.19,1.19,1800
RLK1T,D,09/29/2005,2.39,2.42,2.37,2.42,1969
RST1L,D,09/29/2005,3.19,3.19,3.16,3.18,11474
RSU1L,D,09/29/2005,70.00,71.10,70.00,71.00,592
RTF1R,D,09/29/2005,0.96,0.96,0.95,0.95,9645
SAB1L,D,09/29/2005,4.56,4.63,4.43,4.50,114555
SAF1R,D,09/29/2005,13.30,13.30,13.30,13.30,22500
SAN1L,D,09/29/2005,60.00,60.00,58.00,60.00,3154
SKU1T,D,09/29/2005,8.65,8.66,8.65,8.65,220
SMA1R,D,09/29/2005,7.00,7.00,7.00,7.00,466
SMN1T,D,09/29/2005,3.82,3.82,3.82,3.82,1624
SMR1R,D,09/29/2005,0.60,0.60,0.60,0.60,1200
SNG1L,D,09/29/2005,17.26,17.26,17.20,17.20,800
SRS1L,D,09/29/2005,76.50,76.50,75.90,75.90,1661
TKB1R,D,09/29/2005,0.85,0.85,0.85,0.85,1350
TKM1T,D,09/29/2005,24.00,24.00,24.00,24.00,400
TMA1R,D,09/29/2005,0.55,0.55,0.55,0.55,1000
TVEAT,D,09/29/2005,13.97,14.40,13.97,14.20,65643
UKB1L,D,09/29/2005,35.30,39.00,35.00,37.73,19962
UTR1L,D,09/29/2005,10.70,10.70,10.50,10.65,4275
VBL1L,D,09/29/2005,35.00,36.00,35.00,36.00,242
VDG1L,D,09/29/2005,3.00,3.00,3.00,3.00,3234
VNF1R,D,09/29/2005,2.26,2.30,2.26,2.30,1393
VST1L,D,09/29/2005,409.00,409.00,409.00,409.00,14
ZMP1L,D,09/29/2005,21.01,21.01,20.71,21.00,1160