ALT1L,D,09/28/2005,3.35,3.39,3.35,3.39,804
ANK1L,D,09/28/2005,0.72,0.72,0.72,0.72,3000
APG1L,D,09/28/2005,31.75,31.75,31.60,31.60,1631
ATK1L,D,09/28/2005,0.20,0.21,0.20,0.21,29704
BAL1R,D,09/28/2005,3.16,3.17,3.16,3.17,377
BLT1T,D,09/28/2005,6.91,7.09,6.91,7.08,12616
DKR1L,D,09/28/2005,4.70,4.70,4.61,4.65,4335
DPK1R,D,09/28/2005,0.89,0.89,0.89,0.89,898
EKR1L,D,09/28/2005,1.62,1.65,1.60,1.64,5449
ETLAT,D,09/28/2005,7.55,7.65,7.55,7.65,14483
EVP1T,D,09/28/2005,0.06,0.06,0.06,0.06,6250
FRM1R,D,09/28/2005,2.00,2.00,2.00,2.00,29
GRD1R,D,09/28/2005,7.30,7.36,7.30,7.30,796
GRG1L,D,09/28/2005,3.90,3.90,3.90,3.90,860
GZE1R,D,09/28/2005,7.70,7.79,7.65,7.79,451
HAE1T,D,09/28/2005,4.29,4.29,4.25,4.28,1225
IVL1L,D,09/28/2005,11.15,11.22,11.15,11.20,12664
KBL1L,D,09/28/2005,9.00,9.00,9.00,9.00,113
KJK1L,D,09/28/2005,19.00,19.50,19.00,19.50,1551
KLV1T,D,09/28/2005,0.94,1.05,0.94,0.99,12500
KNF1L,D,09/28/2005,1.19,1.19,1.17,1.17,1125854
LAP1R,D,09/28/2005,1.00,1.00,1.00,1.00,400
LBS1L,D,09/28/2005,0.84,0.87,0.84,0.87,44589
LDJ1L,D,09/28/2005,4.94,4.95,4.89,4.90,1644
LEL1L,D,09/28/2005,4.40,4.40,4.35,4.35,1792
LEN1L,D,09/28/2005,2.17,2.19,2.17,2.19,3525
LFO1L,D,09/28/2005,67.00,68.00,66.01,67.00,7834
LJL1L,D,09/28/2005,0.63,0.70,0.63,0.67,897907
LKB1R,D,09/28/2005,5.05,5.05,4.42,4.54,4929
LLK1L,D,09/28/2005,2.14,2.14,2.05,2.05,34115
LME1R,D,09/28/2005,2.40,2.40,2.30,2.30,3454
LNS1L,D,09/28/2005,1.20,1.25,1.20,1.25,24960
LOD1R,D,09/28/2005,3.50,3.50,3.50,3.50,100
LOK1R,D,09/28/2005,0.52,0.52,0.52,0.52,320
LSC1R,D,09/28/2005,1.00,1.00,0.99,0.99,19005
LTK1L,D,09/28/2005,2.78,2.85,2.77,2.80,1569873
MKO1T,D,09/28/2005,19.20,19.20,18.90,18.90,2087
MNF1L,D,09/28/2005,12.66,12.70,12.50,12.65,112694
MZE1L,D,09/28/2005,2.21,2.50,2.21,2.40,3806
NDL1L,D,09/28/2005,453.00,455.00,450.00,450.00,48
NRM1T,D,09/28/2005,6.92,6.92,6.92,6.92,406
OLF1R,D,09/28/2005,1.56,1.58,1.56,1.58,4600
PTR1L,D,09/28/2005,8.70,8.70,8.65,8.69,23630
PZV1L,D,09/28/2005,4.81,4.81,4.78,4.81,7729
RJR1R,D,09/28/2005,0.11,0.11,0.11,0.11,9506
RKB1R,D,09/28/2005,1.20,1.21,1.20,1.20,12741
RLK1T,D,09/28/2005,2.40,2.40,2.40,2.40,500
RST1L,D,09/28/2005,3.19,3.19,3.14,3.16,16773
RTF1R,D,09/28/2005,0.95,0.96,0.95,0.96,12264
SAB1L,D,09/28/2005,4.40,4.69,4.35,4.58,114042
SAF1R,D,09/28/2005,13.40,13.40,13.40,13.40,25
SAN1L,D,09/28/2005,54.99,59.00,54.99,59.00,3601
SKU1T,D,09/28/2005,8.75,8.95,8.75,8.95,149
SMA1R,D,09/28/2005,7.00,7.00,7.00,7.00,400
SMN1T,D,09/28/2005,3.83,3.84,3.81,3.81,6832
SNG1L,D,09/28/2005,17.31,17.31,17.26,17.26,5583
SRS1L,D,09/28/2005,77.40,77.40,76.00,76.01,1272
STU1L,D,09/28/2005,13.05,13.05,13.05,13.05,30
TKM1T,D,09/28/2005,23.96,23.96,23.96,23.96,100
TVEAT,D,09/28/2005,13.67,13.90,13.65,13.85,46851
UKB1L,D,09/28/2005,34.80,36.00,34.30,35.40,11327
UTR1L,D,09/28/2005,10.60,10.70,10.60,10.70,1925
VBL1L,D,09/28/2005,34.88,35.00,34.50,35.00,701
VDG1L,D,09/28/2005,3.00,3.00,3.00,3.00,400
VLA1R,D,09/28/2005,4.20,4.40,4.20,4.40,250
VNF1R,D,09/28/2005,2.26,2.26,2.26,2.26,332
VNG1L,D,09/28/2005,5.26,5.26,5.26,5.26,500
VSS1R,D,09/28/2005,2.51,2.51,2.51,2.51,331
VST1L,D,09/28/2005,412.00,412.00,409.00,409.00,10
ZMP1L,D,09/28/2005,21.25,21.25,20.50,20.92,1252