ALT1L,D,09/27/2005,3.32,3.38,3.32,3.38,5724
ANK1L,D,09/27/2005,0.70,0.70,0.70,0.70,300
APG1L,D,09/27/2005,31.77,31.80,31.60,31.70,3100
ATK1L,D,09/27/2005,0.19,0.21,0.19,0.21,253455
BAL1R,D,09/27/2005,3.14,3.17,3.14,3.16,215
BLT1T,D,09/27/2005,6.99,7.20,6.87,6.99,5585
DKR1L,D,09/27/2005,4.60,4.70,4.60,4.68,5898
DPK1R,D,09/27/2005,0.90,0.90,0.90,0.90,13427
EKR1L,D,09/27/2005,1.72,1.72,1.67,1.67,4086
ETLAT,D,09/27/2005,7.47,7.57,7.47,7.57,109437
EVP1T,D,09/27/2005,0.06,0.06,0.06,0.06,116548
FRM1R,D,09/27/2005,2.00,2.00,2.00,2.00,64
GRD1R,D,09/27/2005,7.34,7.35,7.34,7.35,8000
GRG1L,D,09/27/2005,3.85,3.90,3.85,3.90,13377
GUB1L,D,09/27/2005,1.10,1.14,1.10,1.14,13670
GZE1R,D,09/27/2005,7.69,7.75,7.60,7.60,549
HAE1T,D,09/27/2005,4.30,4.35,4.29,4.35,1496
IVL1L,D,09/27/2005,11.05,11.20,10.80,11.20,17811
KJK1L,D,09/27/2005,18.70,19.20,18.70,19.20,660
KLV1T,D,09/27/2005,0.95,0.95,0.93,0.94,4400
KNF1L,D,09/27/2005,1.21,1.21,1.18,1.19,159662
KNR1L,D,09/27/2005,4.80,4.85,4.80,4.85,1416
KTK1L,D,09/27/2005,1.59,1.70,1.59,1.70,1373
LBS1L,D,09/27/2005,0.82,0.90,0.82,0.84,196981
LDJ1L,D,09/27/2005,4.92,4.92,4.87,4.88,14154
LEL1L,D,09/27/2005,4.40,4.49,4.40,4.40,1557
LEN1L,D,09/27/2005,2.20,2.20,2.18,2.18,5860
LFO1L,D,09/27/2005,62.10,68.20,62.10,66.75,8314
LJL1L,D,09/27/2005,0.60,0.62,0.60,0.62,289718
LKB1R,D,09/27/2005,5.50,5.55,5.05,5.07,6850
LLK1L,D,09/27/2005,1.99,2.10,1.99,2.10,80868
LME1R,D,09/27/2005,2.23,2.35,2.23,2.29,8745
LNS1L,D,09/27/2005,1.23,1.23,1.19,1.19,26671
LOD1R,D,09/27/2005,4.00,4.15,4.00,4.15,203
LOK1R,D,09/27/2005,0.56,0.56,0.54,0.56,3371
LSC1R,D,09/27/2005,1.00,1.00,0.99,1.00,24509
LTK1L,D,09/27/2005,2.68,2.79,2.68,2.78,1563580
MKO1T,D,09/27/2005,18.60,19.00,18.60,19.00,2423
MNF1L,D,09/27/2005,12.75,12.90,12.50,12.60,224308
MZE1L,D,09/27/2005,2.40,2.40,2.40,2.40,1093
NDL1L,D,09/27/2005,450.00,450.09,450.00,450.00,22
NRM1T,D,09/27/2005,6.92,6.92,6.92,6.92,1515
OGR1R,D,09/27/2005,0.10,0.10,0.10,0.10,952
OLF1R,D,09/27/2005,1.52,1.57,1.52,1.54,12066
PRM1L,D,09/27/2005,6.50,6.80,6.50,6.80,521780
PTR1L,D,09/27/2005,8.68,8.90,8.65,8.70,402849
PZV1L,D,09/27/2005,4.80,4.82,4.79,4.82,12778
RAR1R,D,09/27/2005,0.52,0.53,0.52,0.53,1400
RJR1R,D,09/27/2005,0.11,0.11,0.11,0.11,4596
RKB1R,D,09/27/2005,1.19,1.23,1.19,1.22,48180
RLK1T,D,09/27/2005,2.40,2.40,2.39,2.39,5000
RRR1R,D,09/27/2005,0.60,0.60,0.60,0.60,2375
RST1L,D,09/27/2005,3.17,3.18,3.17,3.18,2826
RSU1L,D,09/27/2005,70.00,70.99,70.00,70.99,15851
RTF1R,D,09/27/2005,0.97,0.98,0.96,0.98,25163
SAB1L,D,09/27/2005,4.25,4.50,4.20,4.33,61689
SAN1L,D,09/27/2005,54.80,54.80,54.05,54.80,1341
SKU1T,D,09/27/2005,8.75,8.75,8.75,8.75,347
SMN1T,D,09/27/2005,3.87,3.87,3.85,3.85,8356
SNG1L,D,09/27/2005,17.40,17.40,17.30,17.33,248110
SRS1L,D,09/27/2005,76.00,77.50,76.00,76.50,3272
STU1L,D,09/27/2005,12.81,13.00,12.81,13.00,383
TKM1T,D,09/27/2005,23.50,23.50,23.48,23.50,170
TVEAT,D,09/27/2005,13.60,13.67,13.60,13.67,11386
UKB1L,D,09/27/2005,33.82,35.00,33.50,34.25,15325
UTR1L,D,09/27/2005,10.60,0.00,0.00,10.60,861394
VBL1L,D,09/27/2005,34.88,34.88,34.88,34.88,215
VDG1L,D,09/27/2005,3.02,3.03,3.00,3.00,3116
VLA1R,D,09/27/2005,4.45,4.45,4.10,4.10,189
VNF1R,D,09/27/2005,2.26,2.29,2.25,2.29,2421
VNG1L,D,09/27/2005,5.29,5.29,5.24,5.29,85413
VNU1T,D,09/27/2005,2.40,2.40,2.40,2.40,1000
VSS1R,D,09/27/2005,2.51,2.51,2.51,2.51,1380
VST1L,D,09/27/2005,411.02,412.00,410.00,412.00,46
ZMP1L,D,09/27/2005,21.50,21.70,21.00,21.20,1414