ALT1L,D,09/26/2005,3.38,3.38,3.38,3.38,5000
ANK1L,D,09/26/2005,0.72,0.72,0.72,0.72,1000
APG1L,D,09/26/2005,31.95,32.00,31.70,31.70,3828
ATK1L,D,09/26/2005,0.20,0.20,0.19,0.19,5430
BAL1R,D,09/26/2005,3.18,3.18,3.17,3.18,788
BLT1T,D,09/26/2005,7.00,7.00,6.80,6.80,8852
DKR1L,D,09/26/2005,4.79,4.80,4.65,4.66,2370
DPK1R,D,09/26/2005,0.90,0.90,0.90,0.90,3460
EKR1L,D,09/26/2005,1.76,1.76,1.70,1.72,12545
ETLAT,D,09/26/2005,7.52,7.52,7.45,7.51,329
FRM1R,D,09/26/2005,2.10,2.10,2.10,2.10,1200
GRD1R,D,09/26/2005,7.30,7.31,7.30,7.30,671
GUB1L,D,09/26/2005,1.10,1.10,1.10,1.10,3700
GZE1R,D,09/26/2005,7.50,7.54,7.50,7.54,633
HAE1T,D,09/26/2005,4.35,4.35,4.27,4.29,2283
IVL1L,D,09/26/2005,11.17,11.17,11.00,11.05,7944
KA11R,D,09/26/2005,0.36,0.36,0.36,0.36,424
KBL1L,D,09/26/2005,9.30,9.30,9.21,9.21,340
KCM1R,D,09/26/2005,1.87,1.87,1.86,1.87,800
KJK1L,D,09/26/2005,19.00,19.00,18.60,18.62,1650
KLV1T,D,09/26/2005,0.93,0.95,0.91,0.91,5698
KNF1L,D,09/26/2005,1.22,1.22,1.21,1.22,29855
KNR1L,D,09/26/2005,4.85,4.91,4.85,4.85,3136
KVD1R,D,09/26/2005,0.39,0.39,0.39,0.39,600
LAP1R,D,09/26/2005,1.00,1.00,1.00,1.00,1750
LBS1L,D,09/26/2005,0.76,0.82,0.76,0.82,48371
LDJ1L,D,09/26/2005,4.85,4.90,4.84,4.84,14647
LEL1L,D,09/26/2005,4.45,4.50,4.45,4.50,6550
LEN1L,D,09/26/2005,2.20,2.20,2.16,2.16,2893
LFO1L,D,09/26/2005,60.00,61.00,60.00,61.00,8675
LJL1L,D,09/26/2005,0.60,0.61,0.60,0.60,27913
LKB1R,D,09/26/2005,5.50,5.55,5.11,5.50,7162
LLK1L,D,09/26/2005,1.95,1.96,1.92,1.95,6008
LME1R,D,09/26/2005,2.20,2.23,2.19,2.23,1865
LNS1L,D,09/26/2005,1.20,1.23,1.20,1.23,17610
LSC1R,D,09/26/2005,0.99,0.99,0.99,0.99,5103
LTK1L,D,09/26/2005,2.65,2.70,2.65,2.68,905239
LTT1R,D,09/26/2005,1.85,1.85,1.85,1.85,67
MKO1T,D,09/26/2005,19.74,19.75,18.75,18.77,13873
MNF1L,D,09/26/2005,12.83,12.95,12.65,12.70,247359
MZE1L,D,09/26/2005,2.40,2.40,2.40,2.40,800
NDL1L,D,09/26/2005,433.01,433.01,433.01,433.01,2
NRM1T,D,09/26/2005,6.95,6.95,6.92,6.92,310
OGR1R,D,09/26/2005,0.11,0.11,0.11,0.11,106
OLF1R,D,09/26/2005,1.50,1.50,1.50,1.50,1194
PTR1L,D,09/26/2005,8.62,8.70,8.62,8.66,2331
PZV1L,D,09/26/2005,4.81,4.82,4.80,4.82,4850
RJR1R,D,09/26/2005,0.10,0.11,0.10,0.10,24457
RKB1R,D,09/26/2005,1.19,1.19,1.18,1.18,2250
RLK1T,D,09/26/2005,2.36,2.39,2.36,2.39,509
RST1L,D,09/26/2005,3.17,3.17,3.13,3.16,10031
RSU1L,D,09/26/2005,70.00,70.10,70.00,70.00,5159
RTF1R,D,09/26/2005,0.93,0.99,0.93,0.96,56467
SAB1L,D,09/26/2005,4.04,4.11,4.04,4.11,67159
SAN1L,D,09/26/2005,54.00,55.00,54.00,54.80,2213
SKU1T,D,09/26/2005,8.85,8.85,8.85,8.85,500
SMN1T,D,09/26/2005,3.85,3.86,3.85,3.86,3069
SNG1L,D,09/26/2005,17.50,17.50,17.35,17.35,24605
SRS1L,D,09/26/2005,73.33,77.77,73.33,75.98,3783
STU1L,D,09/26/2005,12.80,12.80,12.80,12.80,500
TFA1T,D,09/26/2005,3.90,3.90,3.90,3.90,33
TKM1T,D,09/26/2005,25.00,25.00,22.30,22.90,623
TVEAT,D,09/26/2005,13.56,13.56,13.50,13.56,9686
UKB1L,D,09/26/2005,27.01,31.05,27.01,31.05,20003
UTR1L,D,09/26/2005,10.50,10.65,10.50,10.60,786
VBL1L,D,09/26/2005,34.20,34.85,34.10,34.85,2402
VDG1L,D,09/26/2005,3.00,3.00,3.00,3.00,70
VNF1R,D,09/26/2005,2.24,2.24,2.23,2.23,588
VNG1L,D,09/26/2005,5.10,5.30,5.10,5.21,10016
VNU1T,D,09/26/2005,2.40,2.40,2.36,2.36,9500
VSS1R,D,09/26/2005,2.52,2.52,2.52,2.52,1850
VST1L,D,09/26/2005,411.00,412.00,411.00,412.00,16
ZMP1L,D,09/26/2005,21.75,21.75,21.65,21.75,433