ALT1L,D,09/23/2005,3.41,3.41,3.38,3.38,875
APG1L,D,09/23/2005,31.80,31.90,31.73,31.90,2170
ATK1L,D,09/23/2005,0.19,0.20,0.19,0.20,62179
BAL1R,D,09/23/2005,3.16,3.17,3.16,3.17,531
BLT1T,D,09/23/2005,7.11,7.11,7.00,7.00,5924
DKR1L,D,09/23/2005,4.76,4.76,4.70,4.70,2158
DPK1R,D,09/23/2005,0.90,0.90,0.90,0.90,1000
EKR1L,D,09/23/2005,1.77,1.77,1.75,1.76,3931
ETLAT,D,09/23/2005,7.44,7.51,7.40,7.49,887287
FRM1R,D,09/23/2005,2.00,2.00,2.00,2.00,39
GRD1R,D,09/23/2005,7.30,7.40,7.30,7.40,704
GRG1L,D,09/23/2005,3.80,3.89,3.70,3.80,10426
GZE1R,D,09/23/2005,7.50,7.55,7.50,7.51,885
HAE1T,D,09/23/2005,4.31,4.33,4.26,4.26,2860
IVL1L,D,09/23/2005,11.19,11.22,11.15,11.19,8187
KBL1L,D,09/23/2005,9.45,9.45,9.30,9.30,820
KJK1L,D,09/23/2005,19.00,19.00,19.00,19.00,150
KLEAT,D,09/23/2005,1.76,1.76,1.76,1.76,163
KLV1T,D,09/23/2005,0.83,0.93,0.83,0.93,9557
KNF1L,D,09/23/2005,1.24,1.24,1.23,1.23,216000
KNR1L,D,09/23/2005,4.75,4.90,4.75,4.85,9264
KTK1L,D,09/23/2005,1.52,1.59,1.52,1.59,2300
KVD1R,D,09/23/2005,0.37,0.37,0.37,0.37,2534
LAP1R,D,09/23/2005,0.92,1.00,0.92,1.00,3568
LBS1L,D,09/23/2005,0.77,0.81,0.77,0.81,55780
LDJ1L,D,09/23/2005,4.70,4.86,4.70,4.85,62577
LEN1L,D,09/23/2005,2.20,2.20,2.20,2.20,2900
LFO1L,D,09/23/2005,56.40,57.10,56.05,57.09,4674
LJL1L,D,09/23/2005,0.60,0.62,0.60,0.61,137416
LKB1R,D,09/23/2005,5.75,5.76,5.75,5.75,1868
LLK1L,D,09/23/2005,1.92,1.92,1.90,1.92,26041
LME1R,D,09/23/2005,2.16,2.19,2.16,2.19,2562
LNS1L,D,09/23/2005,1.24,1.24,1.22,1.22,21898
LOK1R,D,09/23/2005,0.49,0.50,0.49,0.50,5295
LSC1R,D,09/23/2005,1.00,1.00,0.99,1.00,26511
LTK1L,D,09/23/2005,2.59,2.66,2.59,2.65,396383
MKO1T,D,09/23/2005,18.94,19.50,18.94,19.20,3994
MNF1L,D,09/23/2005,12.21,13.20,12.10,12.74,186641
NDL1L,D,09/23/2005,430.01,450.00,430.01,450.00,11
NRM1T,D,09/23/2005,6.93,6.95,6.92,6.95,2335
OGR1R,D,09/23/2005,0.11,0.12,0.10,0.10,3561
OLF1R,D,09/23/2005,1.47,1.53,1.47,1.51,28600
PTR1L,D,09/23/2005,8.74,8.75,8.74,8.74,6191
PZV1L,D,09/23/2005,4.85,4.85,4.80,4.82,8195
RJR1R,D,09/23/2005,0.09,0.10,0.09,0.10,2299
RKB1R,D,09/23/2005,1.18,1.18,1.18,1.18,1803
RLK1T,D,09/23/2005,2.30,2.36,2.30,2.36,4000
RST1L,D,09/23/2005,3.16,3.17,3.16,3.17,109735
RSU1L,D,09/23/2005,70.50,71.00,70.00,70.50,6361
RTF1R,D,09/23/2005,0.91,0.93,0.91,0.93,20239
SAB1L,D,09/23/2005,4.05,4.05,4.00,4.01,44587
SAN1L,D,09/23/2005,54.00,54.20,54.00,54.20,1240
SKU1T,D,09/23/2005,8.80,8.95,8.75,8.95,2139
SMN1T,D,09/23/2005,3.85,3.90,3.85,3.85,13007
SNG1L,D,09/23/2005,17.35,17.38,17.25,17.38,721420
SRS1L,D,09/23/2005,73.50,73.50,71.00,72.56,2470
STU1L,D,09/23/2005,13.00,13.00,13.00,13.00,178
TFA1T,D,09/23/2005,4.50,4.50,4.50,4.50,70
TKB1R,D,09/23/2005,0.78,0.78,0.78,0.78,7890
TKM1T,D,09/23/2005,24.89,25.00,24.89,25.00,1172
TMA1R,D,09/23/2005,0.54,0.54,0.54,0.54,251
TVEAT,D,09/23/2005,13.25,13.57,13.25,13.51,118958
UKB1L,D,09/23/2005,26.25,27.00,26.10,27.00,12867
UTR1L,D,09/23/2005,10.61,10.61,10.60,10.60,353
VBL1L,D,09/23/2005,34.00,34.01,34.00,34.00,2629
VLA1R,D,09/23/2005,4.00,4.00,4.00,4.00,100
VNF1R,D,09/23/2005,2.27,2.30,2.24,2.24,2518
VNG1L,D,09/23/2005,5.05,5.05,5.00,5.00,22329
VNU1T,D,09/23/2005,2.35,2.44,2.25,2.25,6500
VSS1R,D,09/23/2005,2.55,2.55,2.52,2.52,1326
VST1L,D,09/23/2005,410.06,415.00,410.06,415.00,22
ZMP1L,D,09/23/2005,21.90,22.00,21.80,21.80,1650