ALT1L,D,09/22/2005,3.45,3.45,3.41,3.44,2800 ANK1L,D,09/22/2005,0.73,0.73,0.73,0.73,2200 APG1L,D,09/22/2005,32.00,32.00,31.98,32.00,5289 ATK1L,D,09/22/2005,0.19,0.20,0.19,0.20,14275 BAL1R,D,09/22/2005,3.14,3.17,3.14,3.16,5299 BLT1T,D,09/22/2005,7.10,7.10,7.09,7.10,53722 DKR1L,D,09/22/2005,4.85,4.85,4.85,4.85,200 DPK1R,D,09/22/2005,0.90,0.91,0.89,0.89,2744 EKR1L,D,09/22/2005,1.81,1.81,1.75,1.78,8910 ETLAT,D,09/22/2005,7.42,7.44,7.40,7.42,6700 GRD1R,D,09/22/2005,7.31,7.31,7.30,7.30,1564 GRG1L,D,09/22/2005,3.88,3.88,3.88,3.88,200 GUB1L,D,09/22/2005,1.10,1.10,1.10,1.10,2000 GZE1R,D,09/22/2005,7.64,7.70,7.52,7.52,405 HAE1T,D,09/22/2005,4.31,4.35,4.31,4.35,1345 IVL1L,D,09/22/2005,11.20,11.22,11.20,11.20,16991 KA11R,D,09/22/2005,0.33,0.34,0.33,0.34,1821 KBL1L,D,09/22/2005,9.60,9.60,9.50,9.50,1184 KCM1R,D,09/22/2005,1.95,1.95,1.95,1.95,115 KJK1L,D,09/22/2005,19.00,19.00,19.00,19.00,100 KLV1T,D,09/22/2005,0.84,0.88,0.83,0.83,1835 KNF1L,D,09/22/2005,1.22,1.24,1.21,1.24,86894 KNR1L,D,09/22/2005,4.70,4.70,4.65,4.65,3370 LAP1R,D,09/22/2005,1.00,1.00,1.00,1.00,1400 LBS1L,D,09/22/2005,0.79,0.80,0.79,0.80,39532 LDJ1L,D,09/22/2005,4.85,4.87,4.85,4.85,4520 LEL1L,D,09/22/2005,4.50,4.50,4.50,4.50,450 LEN1L,D,09/22/2005,2.16,2.20,2.16,2.20,8943 LFO1L,D,09/22/2005,56.00,56.39,55.61,56.32,996 LJL1L,D,09/22/2005,0.59,0.60,0.59,0.60,20153 LKB1R,D,09/22/2005,5.05,6.20,5.05,6.00,9171 LLK1L,D,09/22/2005,1.87,1.92,1.87,1.90,13432 LME1R,D,09/22/2005,2.17,2.20,2.15,2.15,611 LNS1L,D,09/22/2005,1.25,1.25,1.24,1.24,9000 LSC1R,D,09/22/2005,0.99,1.00,0.99,1.00,11055 LTK1L,D,09/22/2005,2.59,2.60,2.57,2.60,322015 MKO1T,D,09/22/2005,18.35,18.75,18.35,18.52,5476 MNF1L,D,09/22/2005,11.91,12.20,11.91,12.15,158537 NDL1L,D,09/22/2005,445.00,445.20,445.00,445.00,12 NKA1R,D,09/22/2005,0.38,0.38,0.38,0.38,187 NRM1T,D,09/22/2005,7.00,7.00,6.96,6.96,5800 OGR1R,D,09/22/2005,0.10,0.11,0.10,0.11,546 OLF1R,D,09/22/2005,1.43,1.47,1.43,1.45,9600 PTR1L,D,09/22/2005,8.75,8.75,8.72,8.72,2970 PZV1L,D,09/22/2005,4.82,4.85,4.82,4.85,7060 RAR1R,D,09/22/2005,0.54,0.54,0.54,0.54,387 RJR1R,D,09/22/2005,0.10,0.10,0.10,0.10,13500 RKB1R,D,09/22/2005,1.18,1.18,1.18,1.18,7000 RLK1T,D,09/22/2005,2.27,2.30,2.25,2.30,7627 RST1L,D,09/22/2005,3.20,3.21,3.16,3.16,7496 RSU1L,D,09/22/2005,70.00,70.20,70.00,70.20,25815 RTF1R,D,09/22/2005,0.91,0.91,0.90,0.90,8950 SAB1L,D,09/22/2005,4.05,4.05,4.02,4.02,14733 SAF1R,D,09/22/2005,13.11,13.30,13.11,13.30,40 SAN1L,D,09/22/2005,53.51,54.50,53.51,54.00,1382 SKU1T,D,09/22/2005,8.89,8.89,8.89,8.89,165 SMA1R,D,09/22/2005,7.02,7.50,7.02,7.50,390 SMN1T,D,09/22/2005,3.85,3.85,3.85,3.85,4117 SNG1L,D,09/22/2005,17.40,17.40,17.35,17.40,4919 SRS1L,D,09/22/2005,68.20,75.00,68.20,74.00,8122 STU1L,D,09/22/2005,13.70,13.70,13.70,13.70,160 TKB1R,D,09/22/2005,0.66,0.78,0.66,0.78,459 TKM1T,D,09/22/2005,25.00,25.00,24.75,24.78,245 TMA1R,D,09/22/2005,0.50,0.55,0.50,0.55,4000 TVEAT,D,09/22/2005,13.15,13.25,13.15,13.25,5864 UKB1L,D,09/22/2005,25.50,26.35,25.50,26.20,6336 VBL1L,D,09/22/2005,34.90,35.00,34.90,34.90,320 VLA1R,D,09/22/2005,3.75,3.75,3.75,3.75,150 VNF1R,D,09/22/2005,2.22,2.25,2.22,2.25,986 VNG1L,D,09/22/2005,5.05,5.05,5.00,5.05,23936 VNU1T,D,09/22/2005,2.36,2.36,2.35,2.35,200 VSS1R,D,09/22/2005,2.50,2.51,2.50,2.51,2831 VST1L,D,09/22/2005,415.00,415.00,410.00,410.00,54 ZMP1L,D,09/22/2005,22.00,22.00,21.70,21.99,826