ANK1L,D,09/21/2005,0.73,0.73,0.73,0.73,1500
APG1L,D,09/21/2005,31.90,32.00,31.90,32.00,6913
ATK1L,D,09/21/2005,0.19,0.19,0.19,0.19,13757
BAL1R,D,09/21/2005,3.12,3.13,3.12,3.13,191
BLT1T,D,09/21/2005,7.08,7.10,7.08,7.08,10052
DKR1L,D,09/21/2005,4.85,4.86,4.85,4.85,4020
DPK1R,D,09/21/2005,0.89,0.90,0.89,0.90,2049
EKR1L,D,09/21/2005,1.96,1.96,1.85,1.85,425
ETLAT,D,09/21/2005,7.42,7.42,7.39,7.39,14591
FRM1R,D,09/21/2005,1.70,2.20,1.70,2.20,80
GRD1R,D,09/21/2005,7.31,7.31,7.31,7.31,16
GRG1L,D,09/21/2005,3.93,3.93,3.90,3.90,14000
GUB1L,D,09/21/2005,1.09,1.09,1.09,1.09,2630
HAE1T,D,09/21/2005,4.35,4.40,4.33,4.33,4853
IVL1L,D,09/21/2005,10.97,11.24,10.97,11.22,19568
KA11R,D,09/21/2005,0.34,0.34,0.34,0.34,1710
KBL1L,D,09/21/2005,9.85,9.85,9.65,9.65,325
KCM1R,D,09/21/2005,1.80,1.80,1.80,1.80,1912
KJK1L,D,09/21/2005,19.50,19.80,19.01,19.05,3785
KLV1T,D,09/21/2005,0.93,0.93,0.84,0.84,6281
KNF1L,D,09/21/2005,1.18,1.21,1.18,1.21,241094
KTK1L,D,09/21/2005,1.62,1.62,1.62,1.62,23740
LBS1L,D,09/21/2005,0.78,0.78,0.78,0.78,34721
LDJ1L,D,09/21/2005,4.85,4.89,4.85,4.87,3747
LEN1L,D,09/21/2005,2.15,2.18,2.15,2.18,9220
LFO1L,D,09/21/2005,56.00,56.00,55.01,56.00,2880
LJL1L,D,09/21/2005,0.59,0.60,0.59,0.59,37659
LKB1R,D,09/21/2005,4.18,5.02,4.18,5.02,2177
LLK1L,D,09/21/2005,1.84,1.88,1.84,1.85,70544
LME1R,D,09/21/2005,2.17,2.17,2.17,2.17,946
LNS1L,D,09/21/2005,1.23,1.27,1.23,1.27,29305
LSC1R,D,09/21/2005,1.00,1.00,0.99,1.00,168380
LTK1L,D,09/21/2005,2.60,2.60,2.59,2.59,89166
MKO1T,D,09/21/2005,18.23,18.25,18.15,18.25,4896
MNF1L,D,09/21/2005,11.96,11.96,11.85,11.94,135617
MZE1L,D,09/21/2005,2.20,2.40,2.20,2.40,42
NRM1T,D,09/21/2005,6.95,6.95,6.95,6.95,25200
OGR1R,D,09/21/2005,0.10,0.10,0.10,0.10,6472
OLF1R,D,09/21/2005,1.41,1.41,1.40,1.41,2219
PRM1L,D,09/21/2005,7.00,7.00,7.00,7.00,98
PTR1L,D,09/21/2005,8.80,8.80,8.71,8.80,6007
PZV1L,D,09/21/2005,4.89,4.90,4.83,4.85,9025
RAR1R,D,09/21/2005,0.52,0.54,0.52,0.54,1245
RJR1R,D,09/21/2005,0.10,0.10,0.10,0.10,1000
RKB1R,D,09/21/2005,1.17,1.17,1.17,1.17,1500
RLK1T,D,09/21/2005,2.29,2.29,2.29,2.29,420
RST1L,D,09/21/2005,3.21,3.22,3.20,3.22,15500
RSU1L,D,09/21/2005,71.00,71.00,70.00,70.31,1389
RTF1R,D,09/21/2005,0.93,0.93,0.92,0.92,7900
SAB1L,D,09/21/2005,4.10,4.10,3.93,4.05,85267
SAN1L,D,09/21/2005,54.45,54.45,53.51,53.51,175
SKU1T,D,09/21/2005,9.00,9.00,8.82,8.82,2022
SMN1T,D,09/21/2005,3.88,3.88,3.80,3.85,21814
SNG1L,D,09/21/2005,17.50,17.50,17.35,17.35,154910
SRS1L,D,09/21/2005,66.99,67.20,66.99,67.19,1654
STU1L,D,09/21/2005,13.70,13.70,13.70,13.70,994
TKM1T,D,09/21/2005,25.00,25.00,23.00,24.80,660
TMA1R,D,09/21/2005,0.74,0.74,0.48,0.48,1005
TVEAT,D,09/21/2005,13.00,13.10,13.00,13.10,9821
UKB1L,D,09/21/2005,26.28,26.28,25.90,25.90,13804
UTR1L,D,09/21/2005,10.60,10.60,10.60,10.60,4000
VBL1L,D,09/21/2005,34.69,34.90,34.69,34.90,490
VDG1L,D,09/21/2005,3.01,3.01,3.01,3.01,1300
VNF1R,D,09/21/2005,2.21,2.28,2.21,2.28,230
VNG1L,D,09/21/2005,5.00,5.05,5.00,5.05,26560
VST1L,D,09/21/2005,410.00,410.00,410.00,410.00,10
ZMP1L,D,09/21/2005,21.80,22.50,21.80,22.00,930