ALT1L,D,09/20/2005,3.45,3.45,3.45,3.45,260
APG1L,D,09/20/2005,31.80,32.00,31.70,32.00,1456
ATK1L,D,09/20/2005,0.19,0.19,0.19,0.19,195311
BAL1R,D,09/20/2005,3.11,3.11,3.11,3.11,365
BLT1T,D,09/20/2005,7.15,7.15,7.09,7.10,34075
DKR1L,D,09/20/2005,4.87,4.89,4.85,4.85,1501
DPK1R,D,09/20/2005,0.91,0.91,0.90,0.90,13503
EKR1L,D,09/20/2005,1.98,1.98,1.98,1.98,200
ETLAT,D,09/20/2005,7.42,7.42,7.39,7.41,84627
EVP1T,D,09/20/2005,0.06,0.06,0.06,0.06,71300
FRM1R,D,09/20/2005,1.70,1.70,1.70,1.70,13
GRD1R,D,09/20/2005,7.40,7.45,7.35,7.35,1191
GRG1L,D,09/20/2005,3.94,3.94,3.90,3.94,2208
GRZ1R,D,09/20/2005,1.50,1.50,1.50,1.50,263
GUB1L,D,09/20/2005,1.16,1.16,1.14,1.14,8550
GZE1R,D,09/20/2005,7.53,7.55,7.50,7.50,140
HAE1T,D,09/20/2005,4.30,4.40,4.27,4.31,5561
IVL1L,D,09/20/2005,10.84,11.00,10.84,10.95,4463
KBL1L,D,09/20/2005,9.85,9.85,9.85,9.85,300
KCM1R,D,09/20/2005,1.78,1.78,1.78,1.78,486
KJK1L,D,09/20/2005,19.40,19.40,18.50,18.52,1855
KLV1T,D,09/20/2005,0.95,0.95,0.92,0.92,5110
KNF1L,D,09/20/2005,1.15,1.18,1.15,1.18,426978
KNR1L,D,09/20/2005,4.80,4.80,4.80,4.80,900
LAP1R,D,09/20/2005,1.00,1.00,1.00,1.00,600
LBS1L,D,09/20/2005,0.76,0.77,0.75,0.77,73609
LDJ1L,D,09/20/2005,4.90,4.90,4.87,4.87,1078
LEL1L,D,09/20/2005,4.50,4.55,4.50,4.50,4369
LEN1L,D,09/20/2005,2.17,2.17,2.16,2.17,4000
LFO1L,D,09/20/2005,56.30,56.40,56.00,56.00,2675
LJL1L,D,09/20/2005,0.60,0.60,0.60,0.60,27034
LKB1R,D,09/20/2005,4.75,4.75,4.40,4.40,2697
LLK1L,D,09/20/2005,1.80,1.82,1.80,1.82,67510
LME1R,D,09/20/2005,2.14,2.17,2.14,2.17,1594
LNS1L,D,09/20/2005,1.25,1.28,1.25,1.27,11930
LSC1R,D,09/20/2005,1.00,1.00,0.99,1.00,99690
LTK1L,D,09/20/2005,2.61,2.61,2.59,2.60,503703
MKO1T,D,09/20/2005,17.99,18.10,17.99,18.10,5004
MNF1L,D,09/20/2005,12.00,12.01,11.93,11.95,152675
NRM1T,D,09/20/2005,6.96,6.96,6.95,6.95,5900
OGR1R,D,09/20/2005,0.10,0.11,0.10,0.11,1137
PRM1L,D,09/20/2005,7.20,7.30,7.00,7.00,270
PTR1L,D,09/20/2005,8.80,8.80,8.71,8.76,1089
PZV1L,D,09/20/2005,4.83,4.85,4.82,4.85,6200
RAR1R,D,09/20/2005,0.54,0.54,0.54,0.54,700
RKB1R,D,09/20/2005,1.17,1.18,1.17,1.18,1260
RST1L,D,09/20/2005,3.20,3.20,3.20,3.20,3468
RSU1L,D,09/20/2005,71.50,71.50,71.00,71.00,142
RTF1R,D,09/20/2005,0.92,0.93,0.92,0.93,18306
SAF1R,D,09/20/2005,13.10,13.10,13.10,13.10,5
SAN1L,D,09/20/2005,54.00,54.30,53.50,54.00,1244
SKU1T,D,09/20/2005,9.10,9.10,9.10,9.10,200
SMA1R,D,09/20/2005,7.00,7.00,7.00,7.00,200
SMN1T,D,09/20/2005,3.90,3.93,3.90,3.90,11163
SNG1L,D,09/20/2005,17.50,17.50,17.50,17.50,62830
SRS1L,D,09/20/2005,66.00,66.60,66.00,66.51,1220
TKM1T,D,09/20/2005,22.00,25.30,22.00,24.80,571
TMA1R,D,09/20/2005,0.49,0.50,0.49,0.50,9757
TVEAT,D,09/20/2005,12.90,13.04,12.88,13.00,22289
UKB1L,D,09/20/2005,26.24,26.45,26.02,26.02,5482
UTR1L,D,09/20/2005,10.70,10.70,10.60,10.60,3286
VBL1L,D,09/20/2005,34.51,34.70,34.45,34.70,2200
VLA1R,D,09/20/2005,3.50,3.50,3.50,3.50,95
VNF1R,D,09/20/2005,2.21,2.25,2.21,2.21,563
VNG1L,D,09/20/2005,5.05,5.05,5.01,5.01,2870
VNU1T,D,09/20/2005,2.35,2.35,2.35,2.35,1000
VSS1R,D,09/20/2005,2.52,2.53,2.52,2.53,1180
VST1L,D,09/20/2005,410.00,415.00,407.01,410.00,57
ZMP1L,D,09/20/2005,21.90,22.00,21.81,21.81,2563