APG1L,D,09/19/2005,32.05,32.05,31.80,32.00,1850
ATK1L,D,09/19/2005,0.19,0.19,0.19,0.19,18209
BAL1R,D,09/19/2005,3.11,3.11,3.10,3.11,2793
BLT1T,D,09/19/2005,7.10,7.10,7.08,7.10,51200
DKR1L,D,09/19/2005,4.85,4.89,4.85,4.89,940
DPK1R,D,09/19/2005,0.87,0.92,0.87,0.91,18456
EKR1L,D,09/19/2005,1.95,1.98,1.95,1.98,910
ETLAT,D,09/19/2005,7.40,7.40,7.39,7.40,69481
GRD1R,D,09/19/2005,7.30,7.40,7.30,7.40,25212
GRG1L,D,09/19/2005,3.95,3.95,3.85,3.85,5160
GUB1L,D,09/19/2005,1.16,1.17,1.16,1.16,6600
GZE1R,D,09/19/2005,7.50,7.52,7.47,7.50,280
HAE1T,D,09/19/2005,4.35,4.35,4.26,4.31,1240
IVL1L,D,09/19/2005,10.90,10.95,10.80,10.81,12265
KA11R,D,09/19/2005,0.36,0.39,0.36,0.37,2389
KBL1L,D,09/19/2005,9.89,9.89,9.50,9.50,1017
KCM1R,D,09/19/2005,2.00,2.00,2.00,2.00,120
KJK1L,D,09/19/2005,19.40,19.40,19.38,19.40,405
KLV1T,D,09/19/2005,0.97,0.97,0.91,0.97,7878
KNF1L,D,09/19/2005,1.16,1.18,1.16,1.17,45347
KNR1L,D,09/19/2005,4.75,4.75,4.75,4.75,1000
LBS1L,D,09/19/2005,0.75,0.76,0.75,0.75,36272
LDJ1L,D,09/19/2005,4.85,4.85,4.85,4.85,8650
LEL1L,D,09/19/2005,4.41,4.50,4.41,4.50,584
LEN1L,D,09/19/2005,2.18,2.18,2.18,2.18,2000
LFO1L,D,09/19/2005,57.00,57.00,56.20,56.40,4419
LJL1L,D,09/19/2005,0.60,0.60,0.60,0.60,82300
LKB1R,D,09/19/2005,4.75,4.80,4.75,4.75,2317
LLK1L,D,09/19/2005,1.80,1.80,1.80,1.80,26284
LME1R,D,09/19/2005,2.15,2.19,2.15,2.19,452
LNS1L,D,09/19/2005,1.20,1.25,1.20,1.25,21655
LOD1R,D,09/19/2005,4.00,4.00,4.00,4.00,200
LSC1R,D,09/19/2005,1.01,1.01,0.99,0.99,91317
LTK1L,D,09/19/2005,2.57,2.60,2.57,2.60,247242
LTT1R,D,09/19/2005,2.00,2.00,2.00,2.00,1000
MKO1T,D,09/19/2005,17.85,17.99,17.70,17.97,1310
MNF1L,D,09/19/2005,12.00,12.00,11.90,11.95,286467
MZE1L,D,09/19/2005,2.45,2.45,2.40,2.40,362
NDL1L,D,09/19/2005,440.00,450.00,440.00,450.00,11
NKA1R,D,09/19/2005,0.39,0.42,0.39,0.42,780
NRM1T,D,09/19/2005,6.93,7.00,6.93,6.96,340640
OGR1R,D,09/19/2005,0.11,0.11,0.11,0.11,280
PTR1L,D,09/19/2005,8.70,8.80,8.60,8.80,1350
PZV1L,D,09/19/2005,4.88,4.90,4.85,4.85,11790
RJR1R,D,09/19/2005,0.11,0.11,0.11,0.11,1000
RKB1R,D,09/19/2005,1.19,1.19,1.15,1.17,16950
RLK1T,D,09/19/2005,2.20,2.20,2.20,2.20,973
RST1L,D,09/19/2005,3.17,3.22,3.17,3.22,50184
RSU1L,D,09/19/2005,71.50,71.60,71.00,71.50,4562
RTF1R,D,09/19/2005,0.94,0.94,0.92,0.92,21150
SAB1L,D,09/19/2005,4.30,4.30,4.18,4.20,259024
SAF1R,D,09/19/2005,13.00,13.00,13.00,13.00,45
SAN1L,D,09/19/2005,53.70,54.00,53.70,54.00,640
SKU1T,D,09/19/2005,9.30,9.45,9.20,9.20,1810
SMA1R,D,09/19/2005,7.25,7.25,7.25,7.25,200
SMN1T,D,09/19/2005,3.92,3.93,3.90,3.90,4298
SNG1L,D,09/19/2005,17.49,17.55,17.49,17.55,298945
SRS1L,D,09/19/2005,65.00,66.00,65.00,66.00,1032
STU1L,D,09/19/2005,14.00,14.00,14.00,14.00,803
TFA1T,D,09/19/2005,4.20,4.20,4.20,4.20,100
TGP1R,D,09/19/2005,0.80,0.80,0.80,0.80,120
TKB1R,D,09/19/2005,0.77,0.77,0.77,0.77,1000
TKM1T,D,09/19/2005,21.35,22.00,21.20,22.00,261
TVEAT,D,09/19/2005,12.73,12.92,12.73,12.92,11377
UKB1L,D,09/19/2005,26.20,26.40,26.10,26.20,18220
UTR1L,D,09/19/2005,10.90,10.90,10.50,10.70,2590
VBL1L,D,09/19/2005,35.45,35.55,34.90,34.90,3020
VLA1R,D,09/19/2005,3.45,3.45,3.45,3.45,105
VNF1R,D,09/19/2005,2.18,2.30,2.16,2.28,18561
VNG1L,D,09/19/2005,5.08,5.08,5.05,5.05,51150
VSS1R,D,09/19/2005,2.50,2.51,2.50,2.51,5217
VST1L,D,09/19/2005,405.00,410.00,405.00,410.00,70
ZMP1L,D,09/19/2005,22.05,22.05,21.50,22.00,980